2024/09/27 17:32:29 | |
---|---|
Price | |
156.25 EUR | |
Difference | 1.46% (2.25) |
ISIN | US4456581077 |
Symbol | JBHT |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,651 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 153.55 EUR |
High | 156.25 EUR |
Low | 153.30 EUR |
Close (prev. day) | 154.00 EUR |
VWAP | 142.90 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/09/27 17:32:29 | |
---|---|
Price | |
156.25 EUR | |
Difference | 1.46% (2.25) |
ISIN | US4456581077 |
Symbol | JBHT |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,651 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 153.55 EUR |
High | 156.25 EUR |
Low | 153.30 EUR |
Close (prev. day) | 154.00 EUR |
VWAP | 142.90 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -13.63% | -11.27% | +4.17% |
Perf (abs.) | -24.65 | -19.85 | +6.25 |
Beta | 0.79 | 1.04 | 0.94 |
Volatility | 31.44 | 29.65 | 29.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 154.61 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 154.56 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 151.12 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 166.37 EUR (2) |
YTD High | date | 204.00 EUR (2024/02/16) |
YTD Low | date | 140.75 EUR (2024/08/05) |
52 Weeks High | date | 204.00 EUR (2024/02/16) |
52 Weeks Low | date | 140.75 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/27 | 08:08 | 152.90 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 19:31 | 154.55 EUR | 0.00 | 5 |
Frankfurt | 2024/09/27 | 08:05 | 152.90 EUR | 0.00 | 1 |
Hanover | 2024/09/27 | 17:25 | 155.85 EUR | 0.00 | 2 |
London Stock Exchange | 2021/01/07 | 16:11 | 147.4314 USD | 0.00 | 1 |
Munich | 2024/09/27 | 08:02 | 154.25 EUR | 0.00 | 1 |
Nasdaq | 2024/09/27 | 21:45 | 172.57 USD | 37.54 | 8,596 |
Stuttgart | 2024/09/27 | 21:31 | 154.40 EUR | 0.00 | 3 |
Tradegate | 2024/09/27 | 14:29 | 153.50 EUR | 0.01 | 3 |
Vienna Stock Exchange | 2024/09/27 | 17:32 | 156.25 EUR | 0.00 | 5 |
J.B. HUNT TRANSPORT SERVICES INC. |
- - |
615 J.B. Hunt Corporate Drive - 72745-0130 Lowell |
Telefon: +1-479-820-0000 |
Fax: + |
E-mail: - |
J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), Final Mile Services (FMS) and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides single-source logistics management for clients who intend to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The FMS segment provides final-mile delivery services to customers through a nationwide network of cross-dock and other delivery system network locations. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961, and is headquartered in Lowell, AR. |
John Roberts | Chairman of Board of Directors |
Francesca Edwardson | Member of Board of Directors |
James Robo | Member of Board of Directors |
Johnnie Hunt | Member of Board of Directors |
Persio Lisboa | Member of Board of Directors |
Sharilyn Gasaway | Member of Board of Directors |
Thad Hill | Member of Board of Directors |
John N. Roberts, III | Chairman of Managing Board |
Brad Hicks | Member of Executive Committee |
Brian Webb | Member of Executive Committee |
Darren Field | Member of Executive Committee |
David Keefauver | Member of Executive Committee |
Eric McGee | Member of Executive Committee |
Jennifer Boattini | Member of Executive Committee |
John Kuhlow | Member of Executive Committee |
Kevin Bracy | Member of Executive Committee |
Nicholas Hobbs | Member of Executive Committee |
Shelley Simpson | Member of Executive Committee |
Spencer Frazier | Member of Executive Committee |
Stuart Scott | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.