2023/09/29 22:02:08 | |
---|---|
Price | |
7.662 EUR | |
Difference | -0.08% (-0.01) |
ISIN | NO0003053605 |
Symbol | STB |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3,501 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 7.632 EUR (690) |
Ask (Ask size) | 7.692 EUR (680) |
Open | 7.662 EUR |
High | 7.662 EUR |
Low | 7.662 EUR |
Close (prev. day) | 7.668 EUR |
VWAP | 7.62917 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 26 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/09/29 22:02:08 | |
---|---|
Price | |
7.662 EUR | |
Difference | -0.08% (-0.01) |
ISIN | NO0003053605 |
Symbol | STB |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3,501 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 7.632 EUR (690) |
Ask (Ask size) | 7.692 EUR (680) |
Open | 7.662 EUR |
High | 7.662 EUR |
Low | 7.662 EUR |
Close (prev. day) | 7.668 EUR |
VWAP | 7.62917 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.82% | +8.86% | +76.28% |
Perf (abs.) | +1.10 | +0.62 | +3.32 |
Beta | 0.58 | 0.62 | 0.81 |
Volatility | 20.31 | 24.57 | 30.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.610 EUR (2,444) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.435 EUR (1,238) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.344 EUR (678) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.525 EUR (546) |
YTD High | date | 8.216 EUR (2023/01/27) |
YTD Low | date | 6.400 EUR (2023/03/20) |
52 Weeks High | date | 8.660 EUR (2022/11/30) |
52 Weeks Low | date | 6.400 EUR (2023/03/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2023/09/29 | 21:43 | 7.688 EUR | 0.00 | 17 |
Duesseldorf | 2023/09/29 | 19:30 | 7.606 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2023/07/13 | 20:33 | 8.871 USD | 0.00 | 1 |
First North Stockholm | 2023/09/29 | 12:54 | 88.46 NOK | 0.02 | 1 |
Frankfurt | 2023/09/29 | 08:05 | 7.61 EUR | 0.00 | 1 |
Hanover | 2023/09/29 | 08:01 | 7.596 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/09/29 | 16:20 | 87.70 NOK | 3.44 | 1 |
Stuttgart | 2023/09/29 | 16:43 | 7.674 EUR | 0.00 | 12 |
Tradegate | 2023/09/29 | 22:02 | 7.662 EUR | 0.00 | 1 |
STOREBRAND ASA |
- - |
Professor Kohts Vei 9 - 1366 Lysaker |
Telefon: +47-91-50-88-80 |
Fax: + |
E-mail: - |
Storebrand ASA engages in the provision of long-term savings and insurance to the Nordic market. It operates through the following segments: Savings, Insurance, Guaranteed Pensions, and Other. The Savings segment deals with products that include long-term saving for retirement with no long-term interest rate guarantees. The Insurance segment is responsible for the group's risk products. The Guaranteed Pension consists of products encompassing long-term savings for pensions, where the customers have a guaranteed return or benefit on the saved funds. The Other segment comprises Storebrand ASA, as well as the company portfolios and smaller subsidiaries. The company was founded on May 4, 1847 and is headquartered in Lysaker, Norway. |
Odd Arild Grefstad | Chairman of Managing Board |
Geir Holmgren | Member of Executive Committee |
Heidi Skaaret | Member of Executive Committee |
Jan Erik Saugestad | Member of Executive Committee |
Karin Greve-Isdahl | Member of Executive Committee |
Lars Aa. Løddesøl | Member of Executive Committee |
Staffan Hansén | Member of Executive Committee |
Terje Løken | Member of Executive Committee |
Tove Selnes | Member of Executive Committee |
Trygve Håkedal | Member of Executive Committee |
Didrik Oskar Munch | Chairman of Supervisory Board |
Bodil Valvik | Member of Supervisory Board |
Christel Elise Borge | Member of Supervisory Board |
Fredrik Åtting | Member of Supervisory Board |
Hanne Seim Grave | Member of Supervisory Board |
Hans-Petter Salvesen | Member of Supervisory Board |
Jarle Kjell Roth | Member of Supervisory Board |
Karin Bing Orgland | Member of Supervisory Board |
Karl Hugo Sandlund | Member of Supervisory Board |
Marianne Bergmann Røren | Member of Supervisory Board |
Martin Skancke | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.