2024/09/20 18:00:00 | |
---|---|
Price | |
261.50 SEK | |
Difference | -1.25% (-3.30) |
ISIN | SE0000115446 |
Symbol | VOLV B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 36,636 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 261.10 SEK (1,637) |
Ask (Ask size) | 261.30 SEK (3,959) |
Open | 263.90 SEK |
High | 264.20 SEK |
Low | 258.10 SEK |
Close (prev. day) | 264.80 SEK |
VWAP | 261.0711 SEK |
Volume (pcs) | 5,124,474 |
Trading volume | 1,337,853,112.80 |
Number of trades | 9,608 |
Last size | - |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/09/17 | GEVORKYAN|Podniková analýza | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/09 | GEVORKYAN|Podniková analýza | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/09/20 18:00:00 | |
---|---|
Price | |
261.50 SEK | |
Difference | -1.25% (-3.30) |
ISIN | SE0000115446 |
Symbol | VOLV B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 36,636 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 261.10 SEK (1,637) |
Ask (Ask size) | 261.30 SEK (3,959) |
Open | 263.90 SEK |
High | 264.20 SEK |
Low | 258.10 SEK |
Close (prev. day) | 264.80 SEK |
VWAP | 261.0711 SEK |
Volume (pcs) | 5,124,474 |
Trading volume | 1,337,853,112.80 |
Number of trades | 9,608 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -14.79% | +12.57% | +40.89% |
Perf (abs.) | -45.40 | +29.20 | +75.90 |
Beta | 1.23 | 1.10 | 1.12 |
Volatility | 26.70 | 22.35 | 26.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 260.56 SEK (3,118,091) |
Ø price 30 days | Ø volume 30 days (pcs.) | 261.29 SEK (2,124,673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 269.79 SEK (2,701,597) |
Ø price 250 days | Ø volume 250 days (pcs.) | 262.94 SEK (3,066,489) |
YTD High | date | 321.10 SEK (2024/03/27) |
YTD Low | date | 236.50 SEK (2024/01/26) |
52 Weeks High | date | 321.10 SEK (2024/03/27) |
52 Weeks Low | date | 213.40 SEK (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/20 | 22:26 | 22.98 EUR | 0.03 | 9 |
Stuttgart | 2024/09/20 | 15:17 | 22.91 EUR | 0.00 | 10 |
Prague Stock Exchange | 2024/08/30 | 10:09 | 580.00 CZK | 0.00 | 1 |
Nasdaq Stockholm | 2024/09/20 | 18:00 | 261.50 SEK | 1,337.85 | 9,608 |
Munich | 2024/09/20 | 08:18 | 23.15 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:25 | 260.90 SEK | 0.07 | 8 |
Frankfurt | 2024/09/20 | 14:56 | 23.00 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/16 | 17:50 | 25.35 USD | 0.02 | 4 |
Euronext Milan MTF Trading After Hours | 2024/09/13 | 18:53 | 23.09 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 23.11 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 19:32 | 22.89 EUR | 0.00 | 7 |
Berlin | 2024/09/20 | 08:18 | 23.13 EUR | 0.00 | 3 |
VOLVO AB |
- - |
Gropegårdsgatan 2 - 417 15 Gothenburg |
Telefon: +46-31-66-00-00 |
Fax: + |
E-mail: groupinfo@volvo.com |
Volvo AB engages in the design, manufacture, and market of commercial vehicles. It operates through the following segments: Trucks, Construction Equipment, Buses, Volvo Penta, and Financial Services. The Trucks segment includes the production, development, and logistics for powertrain and parts. The Volvo Penta segment markets marine and industrial engines. The company was founded by Assar-Thorvald Nathanael-Gabrielsson and Erik Gustaf Larson in 1927 and is headquartered in Goteborg, Sweden. |
Martin Lundstedt | Chairman of Managing Board |
Martin Lundstedt | Chairman of Managing Board |
Andrea Fuder | Member of Executive Committee |
Andrea Fuder | Member of Executive Committee |
Bruno Blin | Member of Executive Committee |
Bruno Blin | Member of Executive Committee |
Diana Niu | Member of Executive Committee |
Diana Niu | Member of Executive Committee |
Jens Holtinger | Member of Executive Committee |
Jens Holtinger | Member of Executive Committee |
Joachim Rosenberg | Member of Executive Committee |
Kina Wileke | Member of Executive Committee |
Lars Stenqvist | Member of Executive Committee |
Lars Stenqvist | Member of Executive Committee |
Mats Backman | Member of Executive Committee |
Melker Jernberg | Member of Executive Committee |
Nina Aresund | Member of Executive Committee |
Roger Alm | Member of Executive Committee |
Roger Alm | Member of Executive Committee |
Scott Rafkin | Member of Executive Committee |
Scott Rafkin | Member of Executive Committee |
Stephen Roy | Member of Executive Committee |
Pär Boman | Chairman of Supervisory Board |
Kathryn Marinello | Member of Supervisory Board |
Matti Juhani Alahuhta | Member of Supervisory Board |
Bo Gerhard Annvik | Member of Supervisory Board |
Camilla Johansson | Member of Supervisory Board |
Danny Bilger | Member of Supervisory Board |
Eric A. Elzvik | Member of Supervisory Board |
Erik Svensson | Member of Supervisory Board |
Helena Stjernholm | Member of Supervisory Board |
Jan Carlson | Member of Supervisory Board |
Kurt Jofs | Member of Supervisory Board |
Lars Ask | Member of Supervisory Board |
Martha Brooks | Member of Supervisory Board |
Martina Merz | Member of Supervisory Board |
Therese Koggdal | Member of Supervisory Board |
Urban Spännar | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.