Look for:

Products

KONINKLIJKE PHILIPS NV


ISIN:
NL0000009538
WKN:
0953

2021/06/16 17:30:00
Price
44.7525 EUR
Difference 0.74% (0.33)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)40,720 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)42.515 EUR (15,000)
Ask (Ask size)46.99 EUR (15,000)
Open44.50 EUR
High44.65 EUR
Low44.65 EUR
Close (prev. day)44.425 EUR
VWAP44.65 EUR
Volume (pcs)315
Trading volume401.85
Number of trades4
Last size-

Futures and Options

Related Futures105
Related Options-

PDF Downloads

Company report: KONINKLIJKE PHILIPS NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/06/16 17:30:00
Price
44.7525 EUR
Difference 0.74% (0.33)

General attributes

ISINNL0000009538
SymbolPHIA
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)40,720 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)42.515 EUR (15,000)
Ask (Ask size)46.99 EUR (15,000)
Open44.50 EUR
High44.65 EUR
Low44.65 EUR
Close (prev. day)44.425 EUR
VWAP44.65 EUR
Volume (pcs)315
Trading volume401.85
Number of trades4
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+1.97%+9.33%+24.82%
Perf (abs.)+0.86+3.82+8.90
Beta0.871.010.90
Volatility20.9123.4426.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)45.3475 EUR (536)
Ø price 30 days | Ø volume 30 days (pcs.)46.2096 EUR (22,795)
Ø price 100 days | Ø volume 100 days (pcs.)47.1862 EUR (46,242)
Ø price 250 days | Ø volume 250 days (pcs.)44.4850 EUR (60,645)
YTD High | date50.8000 EUR (2021/04/09)
YTD Low | date44.1050 EUR (2021/01/13)
52 Weeks High | date50.8000 EUR (2021/04/09)
52 Weeks Low | date38.0000 EUR (2020/09/22)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/06/1617:3544.50 EUR0.1043
Vienna Stock Exchange2021/06/1617:3244.745 EUR0.014
Tradegate2021/06/1620:5044.80 EUR0.4159
Stuttgart2021/06/1619:1144.62 EUR0.016
SIX Swiss Exchange2019/12/2717:3547.37 CHF0.001
Munich2021/06/1608:0044.615 EUR0.002
London Stock Exchange European Trade Reporting2021/06/1617:3044.7525 EUR0.004
Hanover2021/06/1608:0544.62 EUR0.002
Hamburg2021/06/1614:3044.66 EUR0.002
Frankfurt2021/06/1618:2244.785 EUR0.1712
FINRA other OTC Issues2021/06/1617:2854.25 USD0.0212
Euronext Amsterdam2021/06/1617:3644.675 EUR90.7812,514
Duesseldorf2021/06/1619:3144.47 EUR0.0014
Borsa Italiana MTF Trading After Hours2020/11/1719:1144.365 EUR0.001
Borsa Italiana MTF Global Equity Market2021/06/1617:3544.70 EUR0.0310
Berlin2021/06/1618:4544.595 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2324&ID_TYPE_IMAGE_LOGO=2

Contact Details

KONINKLIJKE PHILIPS NV
- -
Philips Center - 1096 BC Amsterdam
Telefon: 31-20-597-77-77
Fax: -
E-mail: -

PDF Downloads

Company report: KONINKLIJKE PHILIPS NVPDF Download

Company Profile

Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Personal Health, Diagnosis & Treatment, Connected Care & Health Informatics, and Other. The Personal Health segment focuses on healthy living and preventative care. This segment comprises the Personal Care, Domestic Appliances, Oral Healthcare, and Mother & Child Care businesses. The Diagnosis & Treatment segment unites the businesses related to the promise of precision diagnosis and disease pathway selection, and the businesses related to image-guided, minimally invasive treatments. This segment comprises the Diagnostic Imaging, Ultrasound, Healthcare Informatics and Image-Guided Therapy businesses. The Connected Care & Health Informatics segment focuses on patient care solutions, advanced analytics and patient and workflow optimization inside and outside the hospital, and aims to unlock synergies from integrating and optimizing patient care pathways and leveraging provider-payer-patient business models. This segment comprises the Monitoring & Analytics, Therapeutic Care, Population Health Management, and Sleep & Respiratory Care businesses. The Other segment reports on the items Innovation & Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands.

Members of Management Board

Frans van HoutenChairman of Managing Board
Daniela SeabrookMember of Executive Committee
Jan KimpenMember of Executive Committee
Marnix van GinnekenMember of Executive Committee
Abhijit BhattacharyaMember of Executive Committee
Aisha BarryMember of Executive Committee
Andy HoMember of Executive Committee
Bert van MeursMember of Executive Committee
Derya GuzelMember of Executive Committee
Edwin PaalvastMember of Executive Committee
Henk de JongMember of Executive Committee
Jeroen TasMember of Executive Committee
John FrankMember of Executive Committee
Karen SörensenMember of Executive Committee
Robert CascellaMember of Executive Committee
Roy JakobsMember of Executive Committee
Sean CarneyMember of Executive Committee
Sophie BechuMember of Executive Committee
Vitor RochaMember of Executive Committee

Board of directors

Jeroen van der VeerChairman of Supervisory Board
A. HarrisonMember of Supervisory Board
David PyottMember of Supervisory Board
Paulus StoffelsMember of Supervisory Board
Christine PoonMember of Supervisory Board
Feike SijbesmaMember of Supervisory Board
Mary DohertyMember of Supervisory Board
Neelam DhawanMember of Supervisory Board
Orit GadieshMember of Supervisory Board
Peter D. LöscherMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.