2023/09/29 19:17:34 | |
---|---|
Price | |
55.745 USD | |
Difference | -0.12% (-0.07) |
ISIN | US1912161007 |
Symbol | KO |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 228,500 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 55.74 USD (1,800) |
Ask (Ask size) | 55.75 USD (1,300) |
Open | 56.14 USD |
High | 56.27 USD |
Low | 55.72 USD |
Close (prev. day) | 55.81 USD |
VWAP | 55.97903 USD |
Volume (pcs) | 4,266,799 |
Trading volume | 238,838,594.92 |
Number of trades | 77,072 |
Last size | 1,372 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 19:17:34 | |
---|---|
Price | |
55.745 USD | |
Difference | -0.12% (-0.07) |
ISIN | US1912161007 |
Symbol | KO |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 228,500 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 55.74 USD (1,800) |
Ask (Ask size) | 55.75 USD (1,300) |
Open | 56.14 USD |
High | 56.27 USD |
Low | 55.72 USD |
Close (prev. day) | 55.81 USD |
VWAP | 55.97903 USD |
Volume (pcs) | 4,266,799 |
Trading volume | 238,838,594.92 |
Number of trades | 77,072 |
Last size | 1,372 |
6m | 1Y | 3Y | |
Perf (%) | -9.13% | -2.05% | +13.25% |
Perf (abs.) | -5.61 | -1.17 | +6.53 |
Beta | 0.31 | 0.46 | 0.50 |
Volatility | 10.73 | 13.99 | 17.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56.578 USD (12,889,998) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58.837 USD (13,435,024) |
Ø price 100 days | Ø volume 100 days (pcs.) | 60.577 USD (13,221,403) |
Ø price 250 days | Ø volume 250 days (pcs.) | 60.772 USD (13,231,061) |
YTD High | date | 64.990 USD (2023/04/24) |
YTD Low | date | 55.680 USD (2023/09/27) |
52 Weeks High | date | 64.990 USD (2023/04/24) |
52 Weeks Low | date | 54.015 USD (2022/10/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/09/29 | 17:35 | 52.93 EUR | 0.44 | 134 |
Vienna Stock Exchange | 2023/09/29 | 17:32 | 52.95 EUR | 0.01 | 4 |
Tradegate | 2023/09/29 | 19:15 | 52.76 EUR | 1.71 | 465 |
Stuttgart | 2023/09/29 | 16:59 | 52.99 EUR | 0.05 | 15 |
SIX Swiss Exchange | 2023/03/17 | 17:36 | 60.01 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/31 | 17:35 | 61.00 USD | 0.00 | 1 |
NYSE | 2023/09/29 | 19:17 | 55.745 USD | 238.84 | 77,072 |
Munich | 2023/09/29 | 08:01 | 52.91 EUR | 0.00 | 1 |
London Stock Exchange | 2023/09/29 | 17:35 | 56.65 USD | 0.03 | 24 |
Hanover | 2023/09/29 | 15:06 | 52.95 EUR | 0.00 | 3 |
Hamburg | 2023/09/29 | 17:52 | 52.79 EUR | 0.00 | 2 |
Frankfurt | 2023/09/29 | 18:58 | 52.78 EUR | 0.20 | 26 |
Duesseldorf | 2023/09/29 | 16:30 | 52.88 EUR | 0.01 | 6 |
Berlin | 2023/09/29 | 09:38 | 52.85 EUR | 0.00 | 2 |
BX Swiss | 2023/09/29 | 18:00 | 51.022 CHF | 0.01 | 2 |
THE COCA-COLA CO. |
- - |
One Coca-Cola Plaza - 30313-2420 Atlanta |
Telefon: +1-404-676-2121 |
Fax: +1-404-676-6792 |
E-mail: - |
The Coca-Cola Co. engages in the manufacturing and marketing of non-alcoholic beverages. It operates through the following segments: Europe, Middle East and Africa, Latin America, North America, Asia Pacific, Global Ventures, and Bottling Investments. The company was founded by Asa Griggs Candler on May 8, 1886 and is headquartered in Atlanta, GA. |
Helene Gayle | Member of Board of Directors |
Alexis Herman | Member of Board of Directors |
Amity Millhiser | Member of Board of Directors |
Ana Patricia Botín-Sanz de Sautuola O'Shea | Member of Board of Directors |
Barry Diller | Member of Board of Directors |
Caroline Tsay | Member of Board of Directors |
Carolyn Everson | Member of Board of Directors |
Christopher Davis | Member of Board of Directors |
David Weinberg | Member of Board of Directors |
Herbert Allen | Member of Board of Directors |
Marc Bolland | Member of Board of Directors |
Maria Lagomasino | Member of Board of Directors |
Thomas Gayner | Member of Board of Directors |
James Quincey | Chairman of Managing Board |
Bernard McGuinness | Member of Executive Committee |
Ashna Zaheer | Member of Executive Committee |
Barry Ballow | Member of Executive Committee |
Brent Hastie | Member of Executive Committee |
Brian Smith | Member of Executive Committee |
Brianna Ames | Member of Executive Committee |
Claudia Lorenzo | Member of Executive Committee |
Darlene Nicosia | Member of Executive Committee |
Elaine Coventry | Member of Executive Committee |
Ellie May | Member of Executive Committee |
Evguenia Stoichkova | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.