Look for:

Products

UNILEVER PLC


ISIN:
GB00B10RZP78
WKN:
B10RZP7

2024/07/19 17:35:08
Price
4,495.00 GBp
Difference -0.44% (-20.00)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConsumer Products
Security typeStock
Market cap (m)133,088 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)4,496.00 GBp (344)
Ask (Ask size)4,497.00 GBp (403)
Open4,494.00 GBp
High4,528.00 GBp
Low4,486.00 GBp
Close (prev. day)4,515.00 GBp
VWAP4,502.058942 GBp
Volume (pcs)2,920,013
Trading volume13,146,070,638.84
Number of trades5,456
Last size-

Futures and Options

Related Futures45
Related Options-

PDF Downloads

Company report: UNILEVER PLCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/19 17:35:08
Price
4,495.00 GBp
Difference -0.44% (-20.00)

General attributes

ISINGB00B10RZP78
SymbolULVR
ExchangeLondon Stock Exchange
CurrencyGBp
SectorConsumer Products
Security typeStock
Market cap (m)133,088 EUR
BenchmarkFTSE 100

Market data

Bid (Bid size)4,496.00 GBp (344)
Ask (Ask size)4,497.00 GBp (403)
Open4,494.00 GBp
High4,528.00 GBp
Low4,486.00 GBp
Close (prev. day)4,515.00 GBp
VWAP4,502.058942 GBp
Volume (pcs)2,920,013
Trading volume13,146,070,638.84
Number of trades5,456
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+23.81%+13.47%+6.19%
Perf (abs.)+10.29+6.35+3.12
Beta0.660.560.46
Volatility15.3314.4717.88
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,457.20 GBp (2,576,328)
Ø price 30 days | Ø volume 30 days (pcs.)4,401.17 GBp (3,047,123)
Ø price 100 days | Ø volume 100 days (pcs.)4,145.85 GBp (3,031,839)
Ø price 250 days | Ø volume 250 days (pcs.)4,018.50 GBp (2,648,246)
YTD High | date4,535.00 GBp (2024/07/18)
YTD Low | date3,680.50 GBp (2024/01/22)
52 Weeks High | date4,535.00 GBp (2024/07/18)
52 Weeks Low | date3,680.50 GBp (2024/01/22)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/1917:3553.36 EUR0.9580
Vienna Stock Exchange2024/07/1916:1153.64 EUR0.006
Tradegate2024/07/1922:2653.44 EUR0.67100
Stuttgart2024/07/1916:4953.38 EUR0.019
Prague Stock Exchange2024/07/1710:331,260.00 CZK0.012
Munich2024/07/1908:0153.56 EUR0.001
London Stock Exchange2024/07/1917:354,495.00 GBp13,146.075,456
Hanover2024/07/1908:0653.72 EUR0.003
Hamburg2024/07/1908:0353.72 EUR0.003
Frankfurt2024/07/1916:0353.32 EUR0.0510
FINRA other OTC Issues2024/07/1915:3058.10 USD0.127
Euronext Amsterdam2024/07/1917:3553.36 EUR80.683,664
Duesseldorf2024/07/1919:3253.10 EUR0.007
Berlin2024/07/1908:0153.52 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=665&ID_TYPE_IMAGE_LOGO=2

Contact Details

UNILEVER PLC
- -
Unilever House, 100 Victoria Embankment - EC4Y 0DY London
Telefon: +44-207-822-5252
Fax: +
E-mail: -

PDF Downloads

Company report: UNILEVER PLCPDF Download

Company Profile

Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty & Wellbeing segment offers hair care, skin care, and prestige beauty and health & wellbeing. The Personal Care segment consists of sales of skin cleansing, deodorant, and oral care products. The Home Care segment comprises of sales of fabric care and a wide range of cleaning products. The Nutrition segment refers to sales of scratch cooking aids, dressings, and tea products. The Ice Cream segment covers primarily ice cream products. The company was founded by Antonius Johannes Jurgens, Samuel van den Bergh, and William Hulme Lever on January 1, 1930 and is headquartered in London, the United Kingdom.

Members of Management Board

Hein SchumacherChairman of Managing Board
Eduardo CampanellaMember of Executive Committee
Esi Eggleston BraceyMember of Executive Committee
Fabian GarciaMember of Executive Committee
Fernando FernandezMember of Executive Committee
Heiko SchipperMember of Executive Committee
Maria VarsellonaMember of Executive Committee
Nitin ParanjpeMember of Executive Committee
Peter ter KulveMember of Executive Committee
Priya NairMember of Executive Committee
Reginaldo EcclissatoMember of Executive Committee
Richard SlaterMember of Executive Committee
Rohit JawaMember of Executive Committee

Board of directors

Ian Keith MeakinsChairman of Supervisory Board
Adrian HennahMember of Supervisory Board
Andrea JungMember of Supervisory Board
Fernando FernandezMember of Supervisory Board
Judith McKennaMember of Supervisory Board
Nelson PeltzMember of Supervisory Board
Rong LuMember of Supervisory Board
Susan KilsbyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.