2023/06/01 13:11:42 | |
---|---|
Price | |
2,252.9153 SEK | |
Difference | 0.80% (17.96) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,248.5836 SEK |
High | 2,257.1450 SEK |
Low | 2,244.8716 SEK |
Close (prev. day) | 2,234.9572 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
AUTOLIV IN... | 897.40 | +3.36 |
![]() |
SVENSKA HA... | 87.72 | +2.31 |
![]() |
SWEDBANK A... | 169.55 | +2.11 |
![]() |
HENNES & M... | 138.22 | +2.05 |
![]() |
SKANDINAVI... | 115.65 | +1.94 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 3.4275 | -1.37 |
![]() |
ATLAS COPC... | 157.30 | -0.47 |
![]() |
TELE2 AB S... | 98.14 | -0.47 |
![]() |
TELIA CO. ... | 25.22 | -0.20 |
![]() |
HEXAGON AB... | 125.70 | -0.08 |
![]() |
Related Futures | 17 |
Related Options | - |
Date | Headline | Download | |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 |
![]() |
North Macedonia | Ambitious investment plan suppor... |
![]() |
2023/05/31 |
![]() |
Montenegro | Resilient recovery despite global hea... |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/06/01 13:11:42 | |
---|---|
Price | |
2,252.9153 SEK | |
Difference | 0.80% (17.96) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,248.5836 SEK |
High | 2,257.1450 SEK |
Low | 2,244.8716 SEK |
Close (prev. day) | 2,234.9572 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.30% | +9.42% | +37.13% |
Perf (abs.) | +132.53 | +192.32 | +605.19 |
Beta | - | - | - |
Volatility | 18.07 | 19.39 | 18.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,250.4734 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,247.5561 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,217.3892 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,073.7987 SEK (0) |
YTD High | date | 2,295.5290 SEK (2023/05/19) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,295.5290 SEK (2023/05/19) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
400.30 | 0.81% 3.20 |
![]() |
23/06/01 13:11:39 |
337,340 134,791,708.00 |
ALFA LAVAL AB SE0000695876 |
392.10 | 0.59% 2.30 |
![]() |
23/06/01 13:10:46 |
167,266 65,485,952.60 |
ASSA ABLOY AB SER. B SE0007100581 |
244.40 | 1.50% 3.60 |
![]() |
23/06/01 13:11:34 |
326,207 79,603,141.70 |
ASTRAZENECA PLC GB0009895292 |
1,581.50 | 0.38% 6.00 |
![]() |
23/06/01 13:09:20 |
99,504 157,812,277.00 |
ATLAS COPCO AB SER. A SE0017486889 |
157.30 | -0.47% -0.75 |
![]() |
23/06/01 13:11:29 |
1,748,289 275,706,502.71 |
ATLAS COPCO AB SER. B SE0017486897 |
136.80 | 0.15% 0.20 |
![]() |
23/06/01 13:11:31 |
1,350,328 185,041,518.10 |
AUTOLIV INC. SDB SE0000382335 |
897.40 | 3.36% 29.20 |
![]() |
23/06/01 13:10:46 |
50,960 45,517,250.40 |
BOLIDEN AB SE0020050417 |
333.65 | 0.97% 3.20 |
![]() |
23/06/01 13:10:46 |
250,462 83,639,294.76 |
ELECTROLUX AB SER. B SE0016589188 |
144.00 | 0.77% 1.10 |
![]() |
23/06/01 13:09:49 |
504,794 72,666,342.48 |
ESSITY AB SER'B'NPV SE0009922164 |
291.50 | 1.07% 3.10 |
![]() |
23/06/01 13:10:21 |
245,961 71,415,422.85 |
EVOLUTION AB SE0012673267 |
1,429.80 | 0.29% 4.20 |
![]() |
23/06/01 13:11:06 |
137,229 196,120,516.90 |
GETINGE AB SER. B SE0000202624 |
249.50 | 0.00% 0.00 |
|
23/06/01 13:11:16 |
228,269 57,512,555.85 |
HENNES & MAURITZ AB 'B' SE0000106270 |
138.24 | 2.07% 2.80 |
![]() |
23/06/01 13:11:42 |
802,463 110,572,086.52 |
HEXAGON AB SER. B SE0015961909 |
125.70 | -0.08% -0.10 |
![]() |
23/06/01 13:11:25 |
1,079,933 135,290,898.28 |
INVESTOR AB SER. B SE0015811963 |
222.60 | 0.88% 1.95 |
![]() |
23/06/01 13:11:22 |
1,426,156 317,818,861.63 |
KINNEVIK AB CLASS 'B' SE0015810247 |
155.80 | 0.03% 0.05 |
![]() |
23/06/01 13:10:46 |
225,222 35,155,858.34 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
104.35 | 0.77% 0.80 |
![]() |
23/06/01 13:11:24 |
714,970 74,819,543.79 |
NORDEA BANK ABP FI4000297767 |
108.18 | 1.41% 1.50 |
![]() |
23/06/01 13:11:38 |
1,559,992 168,552,220.10 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.4275 | -1.37% -0.05 |
![]() |
23/06/01 13:11:37 |
89,470,903 315,171,196.41 |
SANDVIK AB SE0000667891 |
193.55 | 1.52% 2.90 |
![]() |
23/06/01 13:10:52 |
495,047 96,051,694.96 |
SINCH AB SE0016101844 |
22.685 | 0.40% 0.09 |
![]() |
23/06/01 13:11:29 |
3,296,872 75,205,945.65 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
115.65 | 1.94% 2.20 |
![]() |
23/06/01 13:10:53 |
967,230 111,398,169.28 |
SKF AB SER. B SE0000108227 |
172.35 | 0.26% 0.45 |
![]() |
23/06/01 13:10:42 |
505,187 87,319,968.06 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
145.45 | 1.08% 1.55 |
![]() |
23/06/01 13:11:33 |
240,185 34,806,423.92 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
87.72 | 2.31% 1.98 |
![]() |
23/06/01 13:11:38 |
2,058,329 179,372,167.32 |
SWEDBANK AB SER A SE0000242455 |
169.55 | 2.11% 3.50 |
![]() |
23/06/01 13:10:58 |
1,233,150 208,588,041.34 |
TELE2 AB SER. B SE0005190238 |
98.14 | -0.47% -0.46 |
![]() |
23/06/01 13:10:46 |
593,732 58,205,847.88 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.47 | 0.62% 0.35 |
![]() |
23/06/01 13:10:52 |
1,440,358 81,263,746.23 |
TELIA CO. AB SE0000667925 |
25.22 | -0.20% -0.05 |
![]() |
23/06/01 13:11:37 |
4,300,426 108,466,137.31 |
VOLVO AB SER. B SE0000115446 |
202.35 | 1.05% 2.10 |
![]() |
23/06/01 13:11:39 |
721,432 145,803,272.94 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.