2023/09/29 14:24:32 | |
---|---|
Price | |
2,160.4154 SEK | |
Difference | 1.07% (22.77) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,144.4207 SEK |
High | 2,163.7735 SEK |
Low | 2,144.1547 SEK |
Close (prev. day) | 2,137.6455 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 3.8495 | +5.67 |
![]() |
SINCH AB | 19.206 | +3.57 |
![]() |
SVENSKA CE... | 151.20 | +2.72 |
![]() |
ATLAS COPC... | 147.85 | +2.21 |
![]() |
BOLIDEN AB | 313.25 | +2.17 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 14:24:32 | |
---|---|
Price | |
2,160.4154 SEK | |
Difference | 1.07% (22.77) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,144.4207 SEK |
High | 2,163.7735 SEK |
Low | 2,144.1547 SEK |
Close (prev. day) | 2,137.6455 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.04% | +16.25% | +16.52% |
Perf (abs.) | +22.03 | +298.88 | +303.01 |
Beta | - | - | - |
Volatility | 12.57 | 16.53 | 17.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,144.6370 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,171.6396 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,227.6486 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,168.8008 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
394.20 | 0.23% 0.90 |
![]() |
23/09/29 14:23:49 |
236,520 93,006,700.65 |
ALFA LAVAL AB SE0000695876 |
374.50 | 1.93% 7.10 |
![]() |
23/09/29 14:23:57 |
132,924 49,496,495.95 |
ASSA ABLOY AB SER. B SE0007100581 |
239.30 | 0.89% 2.10 |
![]() |
23/09/29 14:23:24 |
439,515 105,228,520.85 |
ASTRAZENECA PLC GB0009895292 |
1,498.00 | 1.35% 20.00 |
![]() |
23/09/29 14:24:14 |
155,485 232,446,114.50 |
ATLAS COPCO AB SER. A SE0017486889 |
147.85 | 2.21% 3.20 |
![]() |
23/09/29 14:24:31 |
723,671 106,267,910.13 |
ATLAS COPCO AB SER. B SE0017486897 |
128.45 | 2.15% 2.70 |
![]() |
23/09/29 14:24:02 |
324,678 41,350,096.32 |
AUTOLIV INC. SDB SE0000382335 |
1,067.00 | 0.33% 3.50 |
![]() |
23/09/29 14:21:42 |
34,839 37,144,992.00 |
BOLIDEN AB SE0020050417 |
313.25 | 2.17% 6.65 |
![]() |
23/09/29 14:24:13 |
529,407 165,167,292.35 |
ELECTROLUX AB SER. B SE0016589188 |
113.00 | 2.08% 2.30 |
![]() |
23/09/29 14:24:30 |
748,924 84,247,565.61 |
ESSITY AB SER'B'NPV SE0009922164 |
235.20 | 1.55% 3.60 |
![]() |
23/09/29 14:22:57 |
491,938 115,356,932.20 |
EVOLUTION AB SE0012673267 |
1,105.80 | 1.13% 12.40 |
![]() |
23/09/29 14:24:22 |
147,718 162,646,755.70 |
GETINGE AB SER. B SE0000202624 |
194.25 | 1.70% 3.25 |
![]() |
23/09/29 14:24:27 |
190,537 36,951,345.76 |
HENNES & MAURITZ AB 'B' SE0000106270 |
154.90 | 1.61% 2.46 |
![]() |
23/09/29 14:24:32 |
1,252,110 194,328,122.86 |
HEXAGON AB SER. B SE0015961909 |
93.96 | 0.88% 0.82 |
![]() |
23/09/29 14:24:14 |
1,582,040 149,149,827.45 |
INVESTOR AB SER. B SE0015811963 |
210.15 | 0.12% 0.25 |
![]() |
23/09/29 14:24:27 |
798,554 168,629,792.10 |
KINNEVIK AB CLASS 'B' SE0015810247 |
109.25 | 1.68% 1.80 |
![]() |
23/09/29 14:23:42 |
384,983 42,271,106.63 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
71.68 | 1.96% 1.38 |
![]() |
23/09/29 14:24:31 |
3,159,017 227,844,830.23 |
NORDEA BANK ABP FI4000297767 |
120.20 | 0.17% 0.20 |
![]() |
23/09/29 14:24:16 |
1,603,091 191,747,070.64 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.8495 | 5.67% 0.21 |
![]() |
23/09/29 14:24:00 |
24,778,689 95,142,748.09 |
SANDVIK AB SE0000667891 |
202.50 | 0.90% 1.80 |
![]() |
23/09/29 14:23:53 |
293,373 59,358,781.65 |
SINCH AB SE0016101844 |
19.206 | 3.57% 0.66 |
![]() |
23/09/29 14:24:32 |
2,916,952 56,133,069.87 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
130.55 | 0.50% 0.65 |
![]() |
23/09/29 14:21:39 |
842,287 109,623,352.83 |
SKF AB SER. B SE0000108227 |
181.65 | 1.57% 2.80 |
![]() |
23/09/29 14:20:45 |
367,284 66,279,060.52 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
151.20 | 2.72% 4.00 |
![]() |
23/09/29 14:24:09 |
987,353 148,195,103.81 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
97.76 | -0.59% -0.58 |
![]() |
23/09/29 14:24:28 |
2,640,699 256,774,004.26 |
SWEDBANK AB SER A SE0000242455 |
201.40 | 0.15% 0.30 |
![]() |
23/09/29 14:23:12 |
707,335 142,072,031.55 |
TELE2 AB SER. B SE0005190238 |
83.02 | 1.27% 1.04 |
![]() |
23/09/29 14:24:32 |
535,644 44,445,089.06 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
53.22 | 1.39% 0.73 |
![]() |
23/09/29 14:24:09 |
1,642,884 87,511,983.28 |
TELIA CO. AB SE0000667925 |
22.56 | 1.99% 0.44 |
![]() |
23/09/29 14:24:17 |
5,580,596 125,664,248.21 |
VOLVO AB SER. B SE0000115446 |
228.15 | 0.11% 0.25 |
![]() |
23/09/29 14:24:02 |
877,823 200,594,818.68 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.