Look for:

Products

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2022/05/27 18:05:02
Price
6,515.75 EUR
Difference 1.64% (105.17)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 41
Type of index Price Index
Security type Index

Market data

Open6,445.25 EUR
High6,519.73 EUR
Low6,424.85 EUR
Close (prev. day)6,410.58 EUR
Trading volume (m)70,892,077
Volume (pcs)3,494,929,089

Top 5

Name   Price +|- (%)   Trend
ALSTOM SA 26.01 +4.67
KERING S.A... 489.00 +4.55
HERMES INT... 1,092.00 +4.45
L'OREAL S.... 324.80 +4.12
LVMH MOET ... 593.40 +3.89

Flop 5

Name   Price +|- (%)   Trend
WFD UNIBAI... 66.07 -2.28
SANOFI S.A... 102.38 -1.18
CARREFOUR ... 19.105 -0.91
ORANGE 11.704 -0.65
RENAULT SA 25.185 -0.49

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Credit Markets Weekly PDF Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/25 en Week Ahead PDF Download
2022/05/20 en Week Ahead PDF Download
2022/05/19 en Credit Markets Weekly PDF Download


2022/05/27 18:05:02
Price
6,515.75 EUR
Difference 1.64% (105.17)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 41

Market data

Open6,445.25 EUR
High6,519.73 EUR
Low6,424.85 EUR
Close (prev. day)6,410.58 EUR
Trading volume (m)70,892,077
Volume (pcs)3,494,929,089

Performance and Risk

6m1Y3Y
Perf (%)-4.88%+0.30%+20.58%
Perf (abs.)-329.15+18.98+1,094.07
Beta---
Volatility25.6220.7023.69
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,321.27 EUR (77,524,826)
Ø price 30 days | Ø volume 30 days (pcs.)6,397.15 EUR (85,356,115)
Ø price 100 days | Ø volume 100 days (pcs.)6,664.84 EUR (98,724,460)
Ø price 250 days | Ø volume 250 days (pcs.)6,717.23 EUR (84,258,921)
YTD High | date7,384.86 EUR (2022/01/05)
YTD Low | date5,756.38 EUR (2022/03/07)
52 Weeks High | date7,384.86 EUR (2022/01/05)
52 Weeks Low | date5,756.38 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073		 165.66 2.20%
3.56
 
 22/05/27
17:36:17		 892,729
147,066,555.00
AIRBUS SE
NL0000235190		 111.86 2.57%
2.80
 
 22/05/27
17:35:01		 1,697,506
188,692,713.00
ALSTOM SA
FR0010220475		 26.01 4.67%
1.16
 
 22/05/27
17:35:12		 2,097,303
53,947,958.00
ARCELORMITTAL S.A.
LU1598757687		 30.445 3.24%
0.96
 
 22/05/27
17:38:58		 5,886,142
177,573,996.00
AXA S.A.
FR0000120628		 24.27 1.29%
0.31
 
 22/05/27
17:35:03		 4,591,823
111,134,739.00
BNP PARIBAS S.A.
FR0000131104		 53.55 1.61%
0.85
 
 22/05/27
17:35:08		 2,563,005
136,565,719.00
BOUYGUES S.A.
FR0000120503		 32.76 0.00%
0.00
 
 
 22/05/27
17:37:28		 912,672
29,903,347.00
CAPGEMINI SE
FR0000125338		 186.60 1.22%
2.25
 
 22/05/27
17:35:21		 248,935
46,381,576.00
CARREFOUR SA
FR0000120172		 19.105 -0.91%
-0.18
 
 22/05/27
17:38:05		 1,592,567
30,474,879.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261		 120.30 0.21%
0.25
 
 22/05/27
17:35:15		 232,942
28,041,193.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 55.16 1.64%
0.89
 
 22/05/27
17:35:29		 901,301
49,603,927.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 11.254 0.86%
0.10
 
 22/05/27
17:38:05		 9,479,893
106,165,883.00
DANONE S.A.
FR0000120644		 54.76 0.37%
0.20
 
 22/05/27
17:35:26		 1,320,735
72,128,789.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 39.425 3.26%
1.25
 
 22/05/27
17:37:59		 925,821
36,276,095.00
ENGIE S.A.
FR0010208488		 12.70 -0.33%
-0.04
 
 22/05/27
17:35:28		 3,868,205
49,099,563.00
ESSILORLUXOTTICA
FR0000121667		 152.70 2.86%
4.25
 
 22/05/27
17:35:04		 521,767
79,325,336.00
EUROAPI SAS
FR0014008VX5		 13.382 0.53%
0.07
 
 22/05/27
17:35:02		 415,209
5,539,311.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 87.78 3.27%
2.78
 
 22/05/27
17:35:16		 245,514
21,337,061.00
HERMES INTERNATIONAL SA
FR0000052292		 1,092.00 4.45%
46.50
 
 22/05/27
17:35:09		 78,843
85,168,716.00
KERING S.A.
FR0000121485		 489.00 4.55%
21.30
 
 22/05/27
17:39:15		 406,864
197,546,125.00
L'OREAL S.A.
FR0000120321		 324.80 4.12%
12.85
 
 22/05/27
17:37:53		 514,283
165,825,750.00
LEGRAND S.A.
FR0010307819		 82.18 1.66%
1.34
 
 22/05/27
17:35:15		 466,615
38,151,427.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 593.40 3.89%
22.20
 
 22/05/27
17:37:54		 465,465
274,555,450.00
ORANGE
FR0000133308		 11.704 -0.65%
-0.08
 
 22/05/27
17:39:11		 5,269,074
61,794,228.00
PERNOD RICARD S.A.
FR0000120693		 183.45 2.92%
5.20
 
 22/05/27
17:35:19		 385,922
70,421,041.00
PUBLICIS GROUPE S.A.
FR0000130577		 51.76 0.39%
0.20
 
 22/05/27
17:35:06		 681,928
35,238,600.00
RENAULT SA
FR0000131906		 25.185 -0.49%
-0.13
 
 22/05/27
17:35:20		 1,042,390
26,331,723.00
SAFRAN SA
FR0000073272		 99.54 0.97%
0.96
 
 22/05/27
17:35:05		 563,735
55,897,262.00
SANOFI S.A.
FR0000120578		 102.38 -1.18%
-1.22
 
 22/05/27
17:37:47		 2,130,874
218,233,428.00
SCHNEIDER ELECTRIC SE
FR0000121972		 127.80 2.09%
2.62
 
 22/05/27
17:35:07		 862,799
109,604,842.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 24.88 -0.10%
-0.03
 
 22/05/27
17:37:51		 3,355,693
83,910,319.00
STELLANTIS N.V.
NL00150001Q9		 13.742 0.29%
0.04
 
 22/05/27
17:35:07		 2,539,808
34,932,149.00
STMICROELECTRONICS N.V.
NL0000226223		 37.275 2.45%
0.89
 
 22/05/27
17:38:28		 1,874,922
69,386,229.00
THALES S.A.
FR0000121329		 117.65 0.17%
0.20
 
 22/05/27
17:35:26		 291,518
34,474,015.00
TOTALENERGIES SE
FR0000120271		 54.88 -0.44%
-0.24
 
 22/05/27
17:38:29		 6,085,373
333,547,459.00
TÉLÉPERFORMANCE SE
FR0000051807		 311.20 2.84%
8.60
 
 22/05/27
17:35:08		 95,437
29,529,950.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141		 26.56 0.38%
0.10
 
 22/05/27
17:37:59		 1,385,272
36,728,214.00
VINCI SA
FR0000125486		 92.73 0.69%
0.64
 
 22/05/27
17:35:25		 715,971
66,258,813.00
VIVENDI SE
FR0000127771		 11.03 0.32%
0.04
 
 22/05/27
17:35:04		 1,860,166
20,505,861.00
WFD UNIBAIL RODAMCO NV
FR0013326246		 66.07 -2.28%
-1.54
 
 22/05/27
17:38:40		 811,668
53,394,981.00
WORLDLINE S.A.
FR0011981968		 39.85 0.28%
0.11
 
 22/05/27
17:37:08		 613,388
24,233,866.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.