Look for:

Products

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2021/03/05 18:05:02
Price
5,782.65 EUR
Difference -0.82% (-48.00)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open5,794.48 EUR
High5,837.55 EUR
Low5,755.60 EUR
Close (prev. day)5,830.65 EUR
Trading volume (m)99,447,423
Volume (pcs)4,194,914,008

Top 5

Name   Price +|- (%)   Trend
VEOLIA ENV... 22.70 +1.89
TOTAL SA 40.975 +1.02
DANONE S.A... 56.68 +0.96
CRÉDIT AGR... 12.215 +0.87
SANOFI S.A... 77.38 +0.82

Flop 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 95.42 -4.87
THALES S.A... 79.48 -4.22
STMICROELE... 28.47 -2.84
VINCI SA 86.52 -2.63
SAFRAN SA 119.10 -2.18

Futures and Options

Related Futures8
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 18:05:02
Price
5,782.65 EUR
Difference -0.82% (-48.00)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open5,794.48 EUR
High5,837.55 EUR
Low5,755.60 EUR
Close (prev. day)5,830.65 EUR
Trading volume (m)99,447,423
Volume (pcs)4,194,914,008

Performance and Risk

6m1Y3Y
Perf (%)+16.47%+7.86%+11.91%
Perf (abs.)+817.58+421.55+615.42
Beta---
Volatility19.8332.3321.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,809.18 EUR (89,962,597)
Ø price 30 days | Ø volume 30 days (pcs.)5,678.72 EUR (90,911,432)
Ø price 100 days | Ø volume 100 days (pcs.)5,463.94 EUR (94,232,258)
Ø price 250 days | Ø volume 250 days (pcs.)5,041.93 EUR (101,319,275)
YTD High | date5,871.43 EUR (2021/03/03)
YTD Low | date5,379.22 EUR (2021/01/28)
52 Weeks High | date5,871.43 EUR (2021/03/03)
52 Weeks Low | date3,632.06 EUR (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AIR LIQUIDE SA
FR0000120073
127.45 0.00%
0.00
 
 
21/03/05
17:35:10
873,402
111,228,830.00
AIRBUS GROUP SE
NL0000235190
95.42 -4.87%
-4.88
 
21/03/05
17:37:44
2,464,071
238,296,198.00
ALSTOM SA
FR0010220475
42.81 -1.92%
-0.84
 
21/03/05
17:35:20
1,092,654
47,039,537.00
ARCELORMITTAL S.A.
LU1598757687
19.988 -0.48%
-0.10
 
21/03/05
17:39:57
6,988,429
141,058,010.00
ATOS SE
FR0000051732
63.22 -0.03%
-0.02
 
21/03/05
17:35:27
628,443
39,644,156.00
AXA S.A.
FR0000120628
22.00 0.00%
0.00
 
 
21/03/05
17:37:04
6,732,319
147,477,489.00
BNP PARIBAS S.A.
FR0000131104
51.59 -0.12%
-0.06
 
21/03/05
17:35:19
3,983,070
205,704,350.00
BOUYGUES S.A.
FR0000120503
34.47 -0.40%
-0.14
 
21/03/05
17:35:16
648,665
22,338,663.00
CAPGEMINI
FR0000125338
135.95 -1.38%
-1.90
 
21/03/05
17:39:39
420,123
57,126,378.00
CARREFOUR SA
FR0000120172
14.28 -0.35%
-0.05
 
21/03/05
17:36:19
2,958,789
42,182,975.00
CIE GÉNLE ÉTS MICHELIN SC...
FR0000121261
122.65 -1.01%
-1.25
 
21/03/05
17:35:14
586,252
72,127,801.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
46.33 0.17%
0.08
 
21/03/05
17:37:39
1,480,848
68,569,262.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.215 0.87%
0.11
 
21/03/05
17:37:10
6,328,415
77,098,687.00
DANONE S.A.
FR0000120644
56.68 0.96%
0.54
 
21/03/05
17:38:44
1,492,514
84,183,478.00
DASSAULT SYSTÈMES SA
FR0000130650
168.65 -1.43%
-2.45
 
21/03/05
17:37:57
332,251
56,140,239.00
ENGIE S.A.
FR0010208488
11.435 -0.61%
-0.07
 
21/03/05
17:35:28
7,193,583
82,316,321.00
ESSILORLUXOTTICA
FR0000121667
133.40 -0.45%
-0.60
 
21/03/05
17:35:16
659,766
81,413,973.00
HERMES INTERNATIONAL SA
FR0000052292
890.00 -2.15%
-19.60
 
21/03/05
17:35:14
58,236
52,102,749.00
KERING S.A.
FR0000121485
539.00 -1.39%
-7.60
 
21/03/05
17:37:15
151,599
81,853,288.00
L'OREAL S.A.
FR0000120321
308.80 -0.64%
-2.00
 
21/03/05
17:35:19
450,797
139,256,342.00
LEGRAND S.A.
FR0010307819
72.70 0.64%
0.46
 
21/03/05
17:35:02
678,103
49,188,038.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
523.20 -2.00%
-10.70
 
21/03/05
17:38:44
468,641
246,581,456.00
ORANGE
FR0000133308
9.872 0.82%
0.08
 
21/03/05
17:38:45
8,067,127
79,449,602.00
PERNOD RICARD S.A.
FR0000120693
158.40 -0.31%
-0.50
 
21/03/05
17:35:43
555,269
87,830,503.00
PUBLICIS GROUPE S.A.
FR0000130577
48.11 -1.78%
-0.87
 
21/03/05
17:35:04
1,255,222
60,722,199.00
RENAULT SA
FR0000131906
38.55 -1.60%
-0.63
 
21/03/05
17:35:08
1,112,964
43,113,962.00
SAFRAN SA
FR0000073272
119.10 -2.18%
-2.65
 
21/03/05
17:37:45
1,327,621
159,274,745.00
SANOFI S.A.
FR0000120578
77.38 0.82%
0.63
 
21/03/05
17:36:18
2,729,623
210,923,170.00
SCHNEIDER ELECTRIC SE
FR0000121972
122.55 -0.73%
-0.90
 
21/03/05
17:39:39
1,344,133
165,091,086.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
21.335 0.57%
0.12
 
21/03/05
17:37:04
4,721,510
99,565,287.00
STELLANTIS N.V.
NL00150001Q9
13.68 -1.04%
-0.14
 
21/03/05
17:37:04
6,182,848
85,390,783.00
STMICROELECTRONICS N.V.
NL0000226223
28.42 -2.84%
-0.83
 
21/03/05
17:37:10
5,852,797
168,928,503.00
THALES S.A.
FR0000121329
79.48 -4.22%
-3.50
 
21/03/05
17:39:29
632,713
50,589,796.00
TOTAL SA
FR0000120271
40.975 1.02%
0.42
 
21/03/05
17:38:03
11,439,169
469,549,926.00
TÉLÉPERFORMANCE SE
FR0000051807
298.30 -1.13%
-3.40
 
21/03/05
17:39:08
139,293
41,591,100.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
22.70 1.89%
0.42
 
21/03/05
17:35:17
1,778,823
40,150,740.00
VINCI SA
FR0000125486
86.52 -2.63%
-2.34
 
21/03/05
17:35:09
1,051,019
91,292,802.00
VIVENDI SA
FR0000127771
27.60 -1.50%
-0.42
 
21/03/05
17:38:44
2,992,739
82,571,323.00
WFD UNIBAIL RODAMCO NV
FR0013326246
65.16 -1.51%
-1.00
 
21/03/05
17:36:52
817,508
53,230,425.00
WORLDLINE S.A.
FR0011981968
70.76 -0.39%
-0.28
 
21/03/05
17:36:22
882,673
62,491,099.00



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.