Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2022/05/27 17:50:00
Price
3,808.86 EUR
Difference 1.83% (68.55)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 51
Type of index Price Index
Security type Index

Market data

Open3,744.63 EUR
High3,808.86 EUR
Low3,744.63 EUR
Close (prev. day)3,740.31 EUR
Trading volume (m)268,430,597
Volume (pcs)6,704,738,821

Top 5

Name   Price +|- (%)   Trend
ASML HOLDI... 541.30 +4.70
INFINEON T... 29.005 +4.64
KERING S.A... 489.00 +4.55
HERMES INT... 1,092.00 +4.45
VONOVIA SE 35.57 +4.43

Flop 5

Name   Price +|- (%)   Trend
SANOFI S.A... 102.38 -1.18
TOTALENERG... 54.88 -0.44
ENI SPA 14.192 -0.38
INTESA SAN... 2.047 -0.22

Futures and Options

Related Futures61
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/25 en Global Equity Ratings PDF Download
2022/05/20 en Montenegro | A lot of question marks but few answe... PDF Download
2022/05/04 en Global Equity Ratings PDF Download
2022/04/19 en Global Strategy 2Q22 PDF Download
2022/04/14 en Global Equity Ratings PDF Download


2022/05/27 17:50:00
Price
3,808.86 EUR
Difference 1.83% (68.55)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 51

Market data

Open3,744.63 EUR
High3,808.86 EUR
Low3,744.63 EUR
Close (prev. day)3,740.31 EUR
Trading volume (m)268,430,597
Volume (pcs)6,704,738,821

Performance and Risk

6m1Y3Y
Perf (%)-6.86%-5.70%+13.22%
Perf (abs.)-280.72-230.35+444.82
Beta---
Volatility26.7621.5523.78
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,716.44 EUR (289,413,207)
Ø price 30 days | Ø volume 30 days (pcs.)3,724.20 EUR (326,607,268)
Ø price 100 days | Ø volume 100 days (pcs.)3,917.09 EUR (389,294,692)
Ø price 250 days | Ø volume 250 days (pcs.)4,070.24 EUR (320,490,193)
YTD High | date4,395.78 EUR (2022/01/05)
YTD Low | date3,387.00 EUR (2022/03/07)
52 Weeks High | date4,415.23 EUR (2021/11/18)
52 Weeks Low | date3,387.00 EUR (2022/03/07)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0		 179.96 1.81%
3.20
 
 22/05/27
17:37:58		 597,597
106,963,142.22
ADYEN NV
NL0012969182		 1,517.20 3.27%
48.00
 
 22/05/27
17:36:20		 79,846
119,016,664.00
AIR LIQUIDE SA
FR0000120073		 165.66 2.20%
3.56
 
 22/05/27
17:36:17		 892,729
147,066,555.00
AIRBUS SE
NL0000235190		 111.86 2.57%
2.80
 
 22/05/27
17:35:01		 1,697,506
188,692,713.00
ALLIANZ SE
DE0008404005		 200.20 0.70%
1.40
 
 22/05/27
17:38:51		 859,947
171,614,856.20
ANHEUSER-BUSCH INBEV SA
BE0974293251		 52.87 0.21%
0.11
 
 22/05/27
17:35:14		 1,280,898
67,537,762.00
ASML HOLDING N.V.
NL0010273215		 541.30 4.70%
24.30
 
 22/05/27
17:37:43		 626,482
335,536,860.00
AXA S.A.
FR0000120628		 24.27 1.29%
0.31
 
 22/05/27
17:35:03		 4,591,823
111,134,739.00
BANCO BILBAO VIZCAYA ARGE...
ES0113211835		 5.041 0.68%
0.03
 
 22/05/27
17:38:00		 14,883,228
74,685,616.72
BANCO SANTANDER SA
ES0113900J37		 3.04 0.66%
0.02
 
 22/05/27
17:38:00		 56,357,505
170,263,479.97
BASF SE
DE000BASF111		 51.11 0.63%
0.32
 
 22/05/27
17:35:05		 2,958,399
150,914,511.74
BAYER AG
DE000BAY0017		 66.58 1.03%
0.68
 
 22/05/27
17:37:53		 3,310,727
219,141,671.64
BAYERISCHE MOTOREN WERKE ...
DE0005190003		 80.77 0.65%
0.52
 
 22/05/27
17:37:01		 1,217,365
97,817,238.01
BNP PARIBAS S.A.
FR0000131104		 53.55 1.61%
0.85
 
 22/05/27
17:35:08		 2,563,006
136,565,719.00
CRH ORD EUR 0.32 (CDI)
IE0001827041		 38.305 -0.97%
-0.38
 
 22/05/27
22:26:46		 810
31,056.60
DANONE S.A.
FR0000120644		 54.76 0.37%
0.20
 
 22/05/27
17:35:26		 1,320,735
72,128,789.00
DEUTSCHE BOERSE AG
DE0005810055		 163.75 0.00%
0.00
 
 
 22/05/27
17:35:00		 519,398
84,966,031.85
DEUTSCHE POST AG
DE0005552004		 38.10 0.58%
0.22
 
 22/05/27
17:35:21		 2,803,096
106,499,268.36
DEUTSCHE TELEKOM AG
DE0005557508		 19.08 0.76%
0.14
 
 22/05/27
17:35:04		 8,390,946
159,400,344.85
ENEL SPA EUR1
IT0003128367		 6.186 0.03%
0.00
 
 22/05/27
17:37:49		 16,038,989
98,869,788.00
ENI SPA
IT0003132476		 14.192 -0.38%
-0.05
 
 22/05/27
17:35:13		 11,271,087
159,993,897.00
ESSILORLUXOTTICA
FR0000121667		 152.70 2.86%
4.25
 
 22/05/27
17:35:04		 521,767
79,325,336.00
EUROAPI SAS
FR0014008VX5		 13.382 0.53%
0.07
 
 22/05/27
17:35:02		 415,209
5,539,311.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894		 113.10 2.17%
2.40
 
 22/05/27
22:26:57		 11
1,247.95
HERMES INTERNATIONAL SA
FR0000052292		 1,092.00 4.45%
46.50
 
 22/05/27
17:35:09		 78,843
85,168,716.00
IBERDROLA SA EUR0.75
ES0144580Y14		 11.305 0.18%
0.02
 
 22/05/27
17:38:00		 11,606,250
130,840,959.42
INDUSTRIA DE DISENO TEXTI...
ES0148396007		 22.29 2.96%
0.64
 
 22/05/27
17:38:00		 5,255,487
116,624,924.98
INFINEON TECHNOLOGIES AG
DE0006231004		 29.005 4.64%
1.29
 
 22/05/27
17:35:17		 5,406,006
155,371,628.57
ING GROEP N.V.
NL0011821202		 10.19 0.71%
0.07
 
 22/05/27
17:37:32		 11,476,586
116,653,701.00
INTESA SANPAOLO SPA
IT0000072618		 2.047 -0.22%
-0.00
 
 22/05/27
17:35:22		 84,982,308
174,047,656.00
KERING S.A.
FR0000121485		 489.00 4.55%
21.30
 
 22/05/27
17:39:15		 406,864
197,546,125.00
KONE OYJ
FI0009013403		 47.96 3.16%
1.47
 
 22/05/27
17:29:46		 1,115,512
53,244,899.57
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037		 25.745 1.00%
0.26
 
 22/05/27
17:35:22		 2,207,643
56,810,162.00
KONINKLIJKE PHILIPS NV
NL0000009538		 23.685 0.06%
0.02
 
 22/05/27
17:35:01		 2,528,236
59,882,040.00
L'OREAL S.A.
FR0000120321		 324.80 4.12%
12.85
 
 22/05/27
17:37:53		 514,283
165,825,750.00
LINDE PLC COM EUR0.001
IE00BZ12WP82		 305.75 3.03%
9.00
 
 22/05/27
17:42:54		 868,016
262,803,894.85
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 593.40 3.89%
22.20
 
 22/05/27
17:37:54		 465,465
274,555,450.00
MERCEDES-BENZ GROUP AG
DE0007100000		 66.02 1.26%
0.82
 
 22/05/27
17:35:19		 2,659,850
174,485,749.42
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026		 228.30 1.42%
3.20
 
 22/05/27
17:35:12		 451,750
102,281,176.20
PERNOD RICARD S.A.
FR0000120693		 183.45 2.92%
5.20
 
 22/05/27
17:35:19		 385,922
70,421,041.00
PROSUS N.V.
NL0013654783		 45.87 1.16%
0.53
 
 22/05/27
17:38:07		 2,820,540
127,753,309.00
SAFRAN SA
FR0000073272		 99.54 0.97%
0.96
 
 22/05/27
17:35:05		 563,735
55,897,262.00
SANOFI S.A.
FR0000120578		 102.38 -1.18%
-1.22
 
 22/05/27
17:37:47		 2,130,874
218,233,428.00
SAP SE
DE0007164600		 93.99 2.61%
2.39
 
 22/05/27
17:35:24		 2,389,708
223,356,894.00
SCHNEIDER ELECTRIC SE
FR0000121972		 127.80 2.09%
2.62
 
 22/05/27
17:35:07		 862,799
109,604,842.00
SIEMENS AG
DE0007236101		 121.86 2.82%
3.34
 
 22/05/27
17:37:17		 2,010,779
243,867,902.76
STELLANTIS N.V.
NL00150001Q9		 13.742 0.29%
0.04
 
 22/05/27
17:35:07		 2,539,808
34,932,149.00
TOTALENERGIES SE
FR0000120271		 54.88 -0.44%
-0.24
 
 22/05/27
17:38:29		 6,085,373
333,547,459.00
VINCI SA
FR0000125486		 92.73 0.69%
0.64
 
 22/05/27
17:35:25		 715,971
66,258,813.00
VOLKSWAGEN AG VZ
DE0007664039		 152.24 0.59%
0.90
 
 22/05/27
17:35:08		 855,870
129,825,225.60
VONOVIA SE
DE000A1ML7J1		 35.57 4.43%
1.51
 
 22/05/27
17:35:12		 2,850,897
100,341,758.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.