Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/03/05 17:50:00
Price
3,669.54 EUR
Difference -0.95% (-35.31)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,689.41 EUR
High3,714.26 EUR
Low3,656.21 EUR
Close (prev. day)3,704.85 EUR
Trading volume (m)452,664,276
Volume (pcs)8,586,646,477

Top 5

Name   Price +|- (%)   Trend
VOLKSWAGEN... 193.48 +2.31
ENI SPA 10.062 +1.88
ING GROEP ... 9.962 +1.60
KON AHOLD ... 22.49 +1.35
TOTAL SA 40.975 +1.02

Flop 5

Name   Price +|- (%)   Trend
AIRBUS GRO... 95.42 -4.87
PROSUS N.V... 94.86 -3.48
ADYEN NV 1,814.00 -3.28
ADIDAS AG 271.50 -2.76
VINCI SA 86.52 -2.63

Futures and Options

Related Futures50
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/03/05 17:50:00
Price
3,669.54 EUR
Difference -0.95% (-35.31)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,689.41 EUR
High3,714.26 EUR
Low3,656.21 EUR
Close (prev. day)3,704.85 EUR
Trading volume (m)452,664,276
Volume (pcs)8,586,646,477

Performance and Risk

6m1Y3Y
Perf (%)+12.54%+9.10%+9.36%
Perf (abs.)+408.95+305.96+314.22
Beta---
Volatility19.2631.8021.65
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,700.30 EUR (373,811,202)
Ø price 30 days | Ø volume 30 days (pcs.)3,652.17 EUR (405,384,666)
Ø price 100 days | Ø volume 100 days (pcs.)3,501.15 EUR (390,057,899)
Ø price 250 days | Ø volume 250 days (pcs.)3,271.95 EUR (445,410,951)
YTD High | date3,742.53 EUR (2021/02/15)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date3,742.53 EUR (2021/02/15)
52 Weeks Low | date2,302.84 EUR (2020/03/16)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
271.50 -2.76%
-7.70
 
21/03/05
17:37:21
805,911
220,469,394.30
ADYEN NV
NL0012969182
1,814.00 -3.28%
-61.50
 
21/03/05
17:37:53
101,975
187,930,692.00
AIR LIQUIDE SA
FR0000120073
127.45 0.00%
0.00
 
 
21/03/05
17:35:10
873,402
111,228,830.00
AIRBUS GROUP SE
NL0000235190
95.42 -4.87%
-4.88
 
21/03/05
17:37:44
2,464,071
238,296,198.00
ALLIANZ SE
DE0008404005
207.65 -1.12%
-2.35
 
21/03/05
17:35:56
1,141,281
236,723,973.30
AMADEUS IT GROUP
ES0109067019
59.40 -3.41%
-2.10
 
21/03/05
17:38:00
1,735,840
104,428,512.78
ANHEUSER-BUSCH INB
BE0974293251
50.47 -0.71%
-0.36
 
21/03/05
17:35:07
1,645,617
83,072,169.00
ASML HOLDING N.V.
NL0010273215
428.45 -1.64%
-7.15
 
21/03/05
17:35:52
1,262,700
547,113,452.00
AXA S.A.
FR0000120628
22.00 0.00%
0.00
 
 
21/03/05
17:37:04
6,732,319
147,477,489.00
BANCO SANTANDER SA
ES0113900J37
2.98 1.29%
0.04
 
21/03/05
17:38:00
123,632,071
369,994,930.65
BASF SE
DE000BASF111
70.68 -0.56%
-0.40
 
21/03/05
17:35:07
2,849,252
202,408,457.62
BAYER AG
DE000BAY0017
51.59 -0.48%
-0.25
 
21/03/05
17:42:16
2,610,518
134,671,920.22
BAYERISCHE MOTOREN WERKE ...
DE0005190003
75.67 -0.81%
-0.62
 
21/03/05
17:35:40
1,139,049
86,481,135.82
BNP PARIBAS S.A.
FR0000131104
51.59 -0.12%
-0.06
 
21/03/05
17:35:19
3,983,070
205,704,350.00
CRH ORD EUR0.32
IE0001827041
39.34 1.16%
0.45
 
21/03/05
22:26:25
43
1,673.17
DAIMLER AG
DE0007100000
70.22 -0.51%
-0.36
 
21/03/05
17:38:22
3,177,671
223,721,169.06
DANONE S.A.
FR0000120644
56.68 0.96%
0.54
 
21/03/05
17:38:44
1,492,514
84,183,478.00
DEUTSCHE BOERSE AG
DE0005810055
131.75 -0.64%
-0.85
 
21/03/05
17:35:16
480,875
63,188,307.40
DEUTSCHE POST AG
DE0005552004
40.72 -2.21%
-0.92
 
21/03/05
17:35:20
3,913,236
160,369,037.77
DEUTSCHE TELEKOM AG
DE0005557508
15.00 0.10%
0.02
 
21/03/05
17:35:51
11,334,123
169,727,318.41
ENEL SPA EUR1
IT0003128367
7.873 0.38%
0.03
 
21/03/05
17:36:53
26,318,525
206,893,269.00
ENGIE S.A.
FR0010208488
11.435 -0.61%
-0.07
 
21/03/05
17:35:28
7,193,583
82,316,321.00
ENI SPA
IT0003132476
10.062 1.88%
0.19
 
21/03/05
17:40:06
35,852,840
360,451,915.00
ESSILORLUXOTTICA
FR0000121667
133.40 -0.45%
-0.60
 
21/03/05
17:35:16
659,766
81,413,973.00
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
173.05 -1.51%
-2.65
 
21/03/05
22:26:36
15
2,555.25
IBERDROLA SA EUR0.75
ES0144580Y14
10.185 -1.16%
-0.12
 
21/03/05
17:38:00
12,289,064
125,443,106.92
INDUSTRIA DE DISENO TEXTI...
ES0148396007
27.70 0.47%
0.13
 
21/03/05
17:38:00
3,077,504
85,303,321.56
ING GROEP N.V.
NL0011821202
9.962 1.60%
0.16
 
21/03/05
17:38:44
29,831,381
296,223,729.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.1945 0.11%
0.00
 
21/03/05
17:41:37
161,553,145
355,334,004.00
KERING S.A.
FR0000121485
539.00 -1.39%
-7.60
 
21/03/05
17:37:15
151,599
81,853,288.00
KON AHOLD DELHAIZE
NL0011794037
22.49 1.35%
0.30
 
21/03/05
17:38:19
5,096,117
113,513,914.00
KONE OYJ
FI0009013403
64.46 -0.59%
-0.38
 
21/03/05
17:29:45
691,021
44,522,443.70
KONINKLIJKE PHILIPS NV
NL0000009538
45.07 -0.32%
-0.14
 
21/03/05
17:35:24
1,890,504
85,329,061.00
L'OREAL S.A.
FR0000120321
308.80 -0.64%
-2.00
 
21/03/05
17:35:19
450,797
139,256,342.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
203.20 -1.55%
-3.20
 
21/03/05
17:36:24
906,923
184,999,761.20
LVMH MOET HENNESSY LOUIS ...
FR0000121014
523.20 -2.00%
-10.70
 
21/03/05
17:38:44
468,641
246,581,456.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
255.40 -2.15%
-5.60
 
21/03/05
17:35:31
480,591
122,756,841.10
NOKIA CORPORATION
FI0009000681
3.23 -1.73%
-0.06
 
21/03/05
17:29:34
29,497,606
95,618,423.55
PERNOD RICARD S.A.
FR0000120693
158.40 -0.31%
-0.50
 
21/03/05
17:35:43
555,269
87,830,503.00
PROSUS N.V.
NL0013654783
94.86 -3.48%
-3.42
 
21/03/05
17:39:44
1,516,458
145,162,144.00
SAFRAN SA
FR0000073272
119.10 -2.18%
-2.65
 
21/03/05
17:37:45
1,327,621
159,274,745.00
SANOFI S.A.
FR0000120578
77.38 0.82%
0.63
 
21/03/05
17:36:18
2,729,623
210,923,170.00
SAP SE
DE0007164600
101.78 -0.88%
-0.90
 
21/03/05
17:35:20
2,686,348
273,788,995.96
SCHNEIDER ELECTRIC SE
FR0000121972
122.55 -0.73%
-0.90
 
21/03/05
17:39:39
1,344,133
165,091,086.00
SIEMENS AG
DE0007236101
129.12 -1.81%
-2.38
 
21/03/05
17:35:04
1,673,336
216,473,772.20
TOTAL SA
FR0000120271
40.975 1.02%
0.42
 
21/03/05
17:38:03
11,439,169
469,549,926.00
VINCI SA
FR0000125486
86.52 -2.63%
-2.34
 
21/03/05
17:35:09
1,051,019
91,292,802.00
VIVENDI SA
FR0000127771
27.60 -1.50%
-0.42
 
21/03/05
17:38:44
2,992,739
82,571,323.00
VOLKSWAGEN AG VZ
DE0007664039
193.48 2.31%
4.36
 
21/03/05
17:39:57
2,238,215
431,760,116.24
VONOVIA SE
DE000A1ML7J1
52.92 -2.18%
-1.18
 
21/03/05
17:35:14
1,915,718
101,849,686.10



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.