2021/03/05 17:50:00 | |
---|---|
Price | |
3,669.54 EUR | |
Difference | -0.95% (-35.31) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 3,689.41 EUR |
High | 3,714.26 EUR |
Low | 3,656.21 EUR |
Close (prev. day) | 3,704.85 EUR |
Trading volume (m) | 452,664,276 |
Volume (pcs) | 8,586,646,477 |
Name | Price | +|- (%) | Trend |
VOLKSWAGEN... | 193.48 | +2.31 |
![]() |
ENI SPA | 10.062 | +1.88 |
![]() |
ING GROEP ... | 9.962 | +1.60 |
![]() |
KON AHOLD ... | 22.49 | +1.35 |
![]() |
TOTAL SA | 40.975 | +1.02 |
![]() |
Related Futures | 50 |
Related Options | - |
Date | Headline | Download | |
2021/03/03 |
![]() |
Global Equity Ratings |
![]() |
2021/02/15 |
![]() |
Global Equity Ratings |
![]() |
2021/02/12 |
![]() |
Baltics Outlook | Recovery to begin in second half... |
![]() |
2021/02/04 |
![]() |
Global Equity Ratings |
![]() |
2021/01/12 |
![]() |
2021 – Year of Economic Recovery |
![]() |
2021/03/05 17:50:00 | |
---|---|
Price | |
3,669.54 EUR | |
Difference | -0.95% (-35.31) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 3,689.41 EUR |
High | 3,714.26 EUR |
Low | 3,656.21 EUR |
Close (prev. day) | 3,704.85 EUR |
Trading volume (m) | 452,664,276 |
Volume (pcs) | 8,586,646,477 |
6m | 1Y | 3Y | |
Perf (%) | +12.54% | +9.10% | +9.36% |
Perf (abs.) | +408.95 | +305.96 | +314.22 |
Beta | - | - | - |
Volatility | 19.26 | 31.80 | 21.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,700.30 EUR (373,811,202) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,652.17 EUR (405,384,666) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,501.15 EUR (390,057,899) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,271.95 EUR (445,410,951) |
YTD High | date | 3,742.53 EUR (2021/02/15) |
YTD Low | date | 3,473.76 EUR (2021/01/28) |
52 Weeks High | date | 3,742.53 EUR (2021/02/15) |
52 Weeks Low | date | 2,302.84 EUR (2020/03/16) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
271.50 | -2.76% -7.70 |
![]() |
21/03/05 17:37:21 |
805,911 220,469,394.30 |
ADYEN NV NL0012969182 |
1,814.00 | -3.28% -61.50 |
![]() |
21/03/05 17:37:53 |
101,975 187,930,692.00 |
AIR LIQUIDE SA FR0000120073 |
127.45 | 0.00% 0.00 |
|
21/03/05 17:35:10 |
873,402 111,228,830.00 |
AIRBUS GROUP SE NL0000235190 |
95.42 | -4.87% -4.88 |
![]() |
21/03/05 17:37:44 |
2,464,071 238,296,198.00 |
ALLIANZ SE DE0008404005 |
207.65 | -1.12% -2.35 |
![]() |
21/03/05 17:35:56 |
1,141,281 236,723,973.30 |
AMADEUS IT GROUP ES0109067019 |
59.40 | -3.41% -2.10 |
![]() |
21/03/05 17:38:00 |
1,735,840 104,428,512.78 |
ANHEUSER-BUSCH INB BE0974293251 |
50.47 | -0.71% -0.36 |
![]() |
21/03/05 17:35:07 |
1,645,617 83,072,169.00 |
ASML HOLDING N.V. NL0010273215 |
428.45 | -1.64% -7.15 |
![]() |
21/03/05 17:35:52 |
1,262,700 547,113,452.00 |
AXA S.A. FR0000120628 |
22.00 | 0.00% 0.00 |
|
21/03/05 17:37:04 |
6,732,319 147,477,489.00 |
BANCO SANTANDER SA ES0113900J37 |
2.98 | 1.29% 0.04 |
![]() |
21/03/05 17:38:00 |
123,632,071 369,994,930.65 |
BASF SE DE000BASF111 |
70.68 | -0.56% -0.40 |
![]() |
21/03/05 17:35:07 |
2,849,252 202,408,457.62 |
BAYER AG DE000BAY0017 |
51.59 | -0.48% -0.25 |
![]() |
21/03/05 17:42:16 |
2,610,518 134,671,920.22 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.67 | -0.81% -0.62 |
![]() |
21/03/05 17:35:40 |
1,139,049 86,481,135.82 |
BNP PARIBAS S.A. FR0000131104 |
51.59 | -0.12% -0.06 |
![]() |
21/03/05 17:35:19 |
3,983,070 205,704,350.00 |
CRH ORD EUR0.32 IE0001827041 |
39.34 | 1.16% 0.45 |
![]() |
21/03/05 22:26:25 |
43 1,673.17 |
DAIMLER AG DE0007100000 |
70.22 | -0.51% -0.36 |
![]() |
21/03/05 17:38:22 |
3,177,671 223,721,169.06 |
DANONE S.A. FR0000120644 |
56.68 | 0.96% 0.54 |
![]() |
21/03/05 17:38:44 |
1,492,514 84,183,478.00 |
DEUTSCHE BOERSE AG DE0005810055 |
131.75 | -0.64% -0.85 |
![]() |
21/03/05 17:35:16 |
480,875 63,188,307.40 |
DEUTSCHE POST AG DE0005552004 |
40.72 | -2.21% -0.92 |
![]() |
21/03/05 17:35:20 |
3,913,236 160,369,037.77 |
DEUTSCHE TELEKOM AG DE0005557508 |
15.00 | 0.10% 0.02 |
![]() |
21/03/05 17:35:51 |
11,334,123 169,727,318.41 |
ENEL SPA EUR1 IT0003128367 |
7.873 | 0.38% 0.03 |
![]() |
21/03/05 17:36:53 |
26,318,525 206,893,269.00 |
ENGIE S.A. FR0010208488 |
11.435 | -0.61% -0.07 |
![]() |
21/03/05 17:35:28 |
7,193,583 82,316,321.00 |
ENI SPA IT0003132476 |
10.062 | 1.88% 0.19 |
![]() |
21/03/05 17:40:06 |
35,852,840 360,451,915.00 |
ESSILORLUXOTTICA FR0000121667 |
133.40 | -0.45% -0.60 |
![]() |
21/03/05 17:35:16 |
659,766 81,413,973.00 |
FLUTTER ENTERTAINMENT PLC IE00BWT6H894 |
173.05 | -1.51% -2.65 |
![]() |
21/03/05 22:26:36 |
15 2,555.25 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
10.185 | -1.16% -0.12 |
![]() |
21/03/05 17:38:00 |
12,289,064 125,443,106.92 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
27.70 | 0.47% 0.13 |
![]() |
21/03/05 17:38:00 |
3,077,504 85,303,321.56 |
ING GROEP N.V. NL0011821202 |
9.962 | 1.60% 0.16 |
![]() |
21/03/05 17:38:44 |
29,831,381 296,223,729.00 |
INTESA SANPAOLO S.P.A. NP... IT0000072618 |
2.1945 | 0.11% 0.00 |
![]() |
21/03/05 17:41:37 |
161,553,145 355,334,004.00 |
KERING S.A. FR0000121485 |
539.00 | -1.39% -7.60 |
![]() |
21/03/05 17:37:15 |
151,599 81,853,288.00 |
KON AHOLD DELHAIZE NL0011794037 |
22.49 | 1.35% 0.30 |
![]() |
21/03/05 17:38:19 |
5,096,117 113,513,914.00 |
KONE OYJ FI0009013403 |
64.46 | -0.59% -0.38 |
![]() |
21/03/05 17:29:45 |
691,021 44,522,443.70 |
KONINKLIJKE PHILIPS NV NL0000009538 |
45.07 | -0.32% -0.14 |
![]() |
21/03/05 17:35:24 |
1,890,504 85,329,061.00 |
L'OREAL S.A. FR0000120321 |
308.80 | -0.64% -2.00 |
![]() |
21/03/05 17:35:19 |
450,797 139,256,342.00 |
LINDE PLC COM EUR0.001 IE00BZ12WP82 |
203.20 | -1.55% -3.20 |
![]() |
21/03/05 17:36:24 |
906,923 184,999,761.20 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
523.20 | -2.00% -10.70 |
![]() |
21/03/05 17:38:44 |
468,641 246,581,456.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
255.40 | -2.15% -5.60 |
![]() |
21/03/05 17:35:31 |
480,591 122,756,841.10 |
NOKIA CORPORATION FI0009000681 |
3.23 | -1.73% -0.06 |
![]() |
21/03/05 17:29:34 |
29,497,606 95,618,423.55 |
PERNOD RICARD S.A. FR0000120693 |
158.40 | -0.31% -0.50 |
![]() |
21/03/05 17:35:43 |
555,269 87,830,503.00 |
PROSUS N.V. NL0013654783 |
94.86 | -3.48% -3.42 |
![]() |
21/03/05 17:39:44 |
1,516,458 145,162,144.00 |
SAFRAN SA FR0000073272 |
119.10 | -2.18% -2.65 |
![]() |
21/03/05 17:37:45 |
1,327,621 159,274,745.00 |
SANOFI S.A. FR0000120578 |
77.38 | 0.82% 0.63 |
![]() |
21/03/05 17:36:18 |
2,729,623 210,923,170.00 |
SAP SE DE0007164600 |
101.78 | -0.88% -0.90 |
![]() |
21/03/05 17:35:20 |
2,686,348 273,788,995.96 |
SCHNEIDER ELECTRIC SE FR0000121972 |
122.55 | -0.73% -0.90 |
![]() |
21/03/05 17:39:39 |
1,344,133 165,091,086.00 |
SIEMENS AG DE0007236101 |
129.12 | -1.81% -2.38 |
![]() |
21/03/05 17:35:04 |
1,673,336 216,473,772.20 |
TOTAL SA FR0000120271 |
40.975 | 1.02% 0.42 |
![]() |
21/03/05 17:38:03 |
11,439,169 469,549,926.00 |
VINCI SA FR0000125486 |
86.52 | -2.63% -2.34 |
![]() |
21/03/05 17:35:09 |
1,051,019 91,292,802.00 |
VIVENDI SA FR0000127771 |
27.60 | -1.50% -0.42 |
![]() |
21/03/05 17:38:44 |
2,992,739 82,571,323.00 |
VOLKSWAGEN AG VZ DE0007664039 |
193.48 | 2.31% 4.36 |
![]() |
21/03/05 17:39:57 |
2,238,215 431,760,116.24 |
VONOVIA SE DE000A1ML7J1 |
52.92 | -2.18% -1.18 |
![]() |
21/03/05 17:35:14 |
1,915,718 101,849,686.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.