2024/04/18 17:35:00 | |
---|---|
Price | |
2,517.6865 SEK | |
Difference | 0.50% (12.41) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,522.7124 SEK |
High | 2,524.1909 SEK |
Low | 2,498.9721 SEK |
Close (prev. day) | 2,505.2744 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 98.82 | +6.72 | |
ABB LTD | 44.33 | +6.02 | |
ERICSSON(L... | 55.86 | +1.75 | |
VOLVO AB S... | 292.30 | +1.46 | |
TELIA CO. ... | 26.14 | +1.20 |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 112.40 | -4.91 | |
GETINGE AB... | 209.90 | -1.73 | |
NIBE INDUS... | 48.89 | -0.95 | |
ASSA ABLOY... | 305.00 | -0.75 | |
AUTOLIV IN... | 1,262.40 | -0.72 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/18 17:35:00 | |
---|---|
Price | |
2,517.6865 SEK | |
Difference | 0.50% (12.41) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,522.7124 SEK |
High | 2,524.1909 SEK |
Low | 2,498.9721 SEK |
Close (prev. day) | 2,505.2744 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.41% | +11.59% | +10.40% |
Perf (abs.) | +373.25 | +261.41 | +237.18 |
Beta | - | - | - |
Volatility | 11.43 | 12.11 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,509.0206 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,513.4511 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,402.5329 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,284.0903 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INVESTOR AB SER. B SE0015811963 |
261.85 | -0.17% -0.45 |
|
24/04/18 17:29:55 |
2,462,315 645,299,993.38 |
EVOLUTION AB SE0012673267 |
1,295.50 | -0.65% -8.50 |
|
24/04/18 17:29:42 |
349,989 451,766,156.75 |
KINNEVIK AB CLASS 'B' SE0015810247 |
112.40 | -4.91% -5.80 |
|
24/04/18 17:29:58 |
6,017,475 678,934,017.05 |
AUTOLIV INC. SDB SE0021309614 |
1,262.40 | -0.72% -9.20 |
|
24/04/18 17:29:32 |
46,755 59,155,068.80 |
ASTRAZENECA PLC GB0009895292 |
1,497.00 | -0.40% -6.00 |
|
24/04/18 17:29:38 |
250,794 372,956,453.00 |
BOLIDEN AB SE0020050417 |
349.30 | 0.37% 1.30 |
|
24/04/18 17:29:53 |
761,649 265,783,844.90 |
ABB LTD CH0012221716 |
532.00 | 6.02% 30.20 |
|
24/04/18 17:29:37 |
1,864,245 984,776,628.81 |
ALFA LAVAL AB SE0000695876 |
421.20 | -0.40% -1.70 |
|
24/04/18 17:29:43 |
524,543 221,017,510.60 |
GETINGE AB SER. B SE0000202624 |
209.90 | -1.73% -3.70 |
|
24/04/18 17:29:45 |
922,402 193,544,860.35 |
ASSA ABLOY AB SER. B SE0007100581 |
305.00 | -0.75% -2.30 |
|
24/04/18 17:29:43 |
1,550,520 473,044,887.55 |
ATLAS COPCO AB SER. B SE0017486897 |
159.40 | -0.53% -0.85 |
|
24/04/18 17:29:34 |
1,555,442 248,303,569.01 |
SINCH AB SE0016101844 |
24.75 | 0.41% 0.10 |
|
24/04/18 17:29:38 |
3,315,284 81,634,273.11 |
SWEDBANK AB SER A SE0000242455 |
213.10 | 0.80% 1.70 |
|
24/04/18 17:29:35 |
2,849,444 604,011,189.45 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.45 | 0.83% 1.40 |
|
24/04/18 17:29:43 |
2,284,236 389,015,940.49 |
SKF AB SER. B SE0000108227 |
219.60 | 0.14% 0.30 |
|
24/04/18 17:29:30 |
866,417 190,380,804.20 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.35 | 1.08% 1.55 |
|
24/04/18 17:29:56 |
3,475,819 502,258,229.06 |
VOLVO AB SER. B SE0000115446 |
292.30 | 1.46% 4.20 |
|
24/04/18 17:29:33 |
4,049,958 1,177,435,507.05 |
HEXAGON AB SER. B SE0015961909 |
121.70 | 0.00% 0.00 |
|
24/04/18 17:29:47 |
2,658,417 322,769,590.72 |
ELECTROLUX AB SER. B SE0016589188 |
90.20 | 0.78% 0.70 |
|
24/04/18 17:29:51 |
2,551,905 227,726,477.62 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.00 | 0.07% 0.10 |
|
24/04/18 17:29:42 |
1,071,412 162,759,520.21 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
109.45 | 1.16% 1.25 |
|
24/04/18 17:29:49 |
6,471,504 703,301,293.41 |
SANDVIK AB SE0000667891 |
239.90 | 0.33% 0.80 |
|
24/04/18 17:29:47 |
1,737,469 416,661,038.70 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.0505 | 1.14% 0.05 |
|
24/04/18 17:29:49 |
11,268,594 45,251,035.59 |
TELE2 AB SER. B SE0005190238 |
98.82 | 6.72% 6.22 |
|
24/04/18 17:29:36 |
6,018,709 590,550,676.31 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.89 | -0.95% -0.47 |
|
24/04/18 17:29:45 |
6,531,222 320,118,846.28 |
ATLAS COPCO AB SER. A SE0017486889 |
182.65 | -0.35% -0.65 |
|
24/04/18 17:29:57 |
3,669,600 670,160,620.27 |
ESSITY AB SER'B'NPV SE0009922164 |
253.20 | 0.68% 1.70 |
|
24/04/18 17:29:50 |
1,104,122 279,958,964.25 |
NORDEA BANK ABP FI4000297767 |
124.95 | 0.81% 1.00 |
|
24/04/18 17:29:37 |
11,054,118 1,369,044,157.95 |
ERICSSON(LM)TEL SE0000108656 |
55.86 | 1.75% 0.96 |
|
24/04/18 17:29:37 |
12,812,532 713,146,813.84 |
TELIA CO. AB SE0000667925 |
26.14 | 1.20% 0.31 |
|
24/04/18 17:29:34 |
10,820,581 282,080,384.86 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.