Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/24 20:55:21
Price
17,487.1291 USD
Difference 0.09% (15.66)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,613.6618 USD
High17,653.6575 USD
Low17,435.3321 USD
Close (prev. day)17,471.4714 USD
Trading volume (m)465,137,385
Volume (pcs)85,320,351,731

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 161.205 +11.42
COSTAR GRO... 91.805 +8.49
ON SEMICON... 65.03 +5.43
TEXAS INST... 173.96 +5.13
MICROCHIP ... 89.735 +4.11

Flop 5

Name   Price +|- (%)   Trend
OLD DOMINI... 196.2688 -10.49
NETFLIX IN... 553.80 -4.15
NVIDIA COR... 796.00 -3.43
CSX CORP C... 33.675 -3.01
MERCADOLIB... 1,368.41 -1.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download


2024/04/24 20:55:21
Price
17,487.1291 USD
Difference 0.09% (15.66)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,613.6618 USD
High17,653.6575 USD
Low17,435.3321 USD
Close (prev. day)17,471.4714 USD
Trading volume (m)465,137,385
Volume (pcs)85,320,351,731

Performance and Risk

6m1Y3Y
Perf (%)+19.63%+34.39%+25.32%
Perf (abs.)+2,866.62+4,470.70+3,530.03
Beta---
Volatility16.3216.7523.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,321.5877 USD (810,151)
Ø price 30 days | Ø volume 30 days (pcs.)17,974.4990 USD (845,036)
Ø price 100 days | Ø volume 100 days (pcs.)17,387.4107 USD (883,258)
Ø price 250 days | Ø volume 250 days (pcs.)15,867.2814 USD (911,076)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
XCEL ENERGY INC
US98389B1008
55.46 0.34%
0.19
 
24/04/24
20:55:16
2,492,771
137,826,459.17
PALO ALTO NETWORKS INC.
US6974351057
293.266 -0.08%
-0.22
 
24/04/24
20:55:20
1,701,720
499,139,703.57
PACCAR INC.
US6937181088
113.54 0.19%
0.22
 
24/04/24
20:55:02
1,466,952
167,019,665.69
INTUIT INC.
US4612021034
636.00 0.81%
5.12
 
24/04/24
20:55:02
661,120
419,887,264.51
ADVANCED MICRO DEVICES IN...
US0079031078
151.16 -0.73%
-1.11
 
24/04/24
20:55:22
35,833,492
5,490,424,906.35
ILLUMINA INC.
US4523271090
122.35 -1.70%
-2.11
 
24/04/24
20:55:12
472,541
57,587,816.50
IDEXX LABORATORIES INC.
US45168D1046
493.27 -0.11%
-0.53
 
24/04/24
20:55:15
284,239
140,315,665.43
HONEYWELL INTERNATIONAL I...
US4385161066
194.92 -0.63%
-1.24
 
24/04/24
20:55:15
1,427,843
278,150,676.82
GILEAD SCIENCES INC.
US3755581036
66.88 -0.22%
-0.15
 
24/04/24
20:55:20
4,182,926
279,436,634.70
KLA CORP.
US4824801009
650.36 0.33%
2.15
 
24/04/24
20:55:07
361,176
237,058,731.76
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
86.595 0.41%
0.36
 
24/04/24
20:55:17
637,042
55,157,040.48
FORTINET INC.
US34959E1091
65.36 0.86%
0.56
 
24/04/24
20:55:16
1,852,527
120,669,262.87
FASTENAL COMPANY
US3119001044
67.975 1.27%
0.86
 
24/04/24
20:55:15
1,790,033
121,238,567.20
PAYPAL HOLDINGS INC.
US70450Y1038
64.6199 0.29%
0.19
 
24/04/24
20:55:18
5,208,829
336,628,701.46
PDD HOLDINGS INC SPON ADS...
US7223041028
127.46 -0.44%
-0.56
 
24/04/24
20:55:15
4,926,965
629,789,366.87
DOORDASH INC. CLASS A
US25809K1051
127.45 -1.48%
-1.91
 
24/04/24
20:54:35
1,651,007
213,423,382.89
KEURIG DR PEPPER
US49271V1008
32.05 0.91%
0.29
 
24/04/24
20:55:20
4,998,758
159,305,631.32
KRAFT HEINZ CO.
US5007541064
38.465 1.04%
0.40
 
24/04/24
20:55:11
4,041,526
154,583,809.17
DIAMONDBACK ENERGY INC.
US25278X1090
204.34 -0.01%
-0.03
 
24/04/24
20:55:06
691,496
141,737,369.59
MICRON TECHNOLOGY INC
US5951121038
111.02 -1.28%
-1.44
 
24/04/24
20:55:21
14,123,754
1,566,818,879.16
NETFLIX INC
US64110L1061
553.80 -4.15%
-23.95
 
24/04/24
20:54:47
3,802,533
2,126,218,275.72
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,092.935 0.05%
0.59
 
24/04/24
20:50:48
214,945
234,774,277.63
MONGODB INC. CLASS A
US60937P1066
368.35 0.56%
2.04
 
24/04/24
20:54:08
896,459
328,697,757.63
OLD DOMINION FREIGHT LINE...
US6795801009
196.2688 -10.49%
-23.01
 
24/04/24
20:55:21
3,622,510
723,891,724.07
MODERNA INC.
US60770K1079
108.33 0.41%
0.44
 
24/04/24
20:55:13
2,500,430
272,053,470.91
MICROSOFT CORP.
US5949181045
408.565 0.24%
1.00
 
24/04/24
20:55:13
8,997,903
3,680,515,087.74
MICROCHIP TECHNOLOGY INC.
US5950171042
89.735 4.11%
3.55
 
24/04/24
20:55:20
3,835,047
346,624,464.21
LAM RESEARCH CORP
US5128071082
887.47 0.01%
0.05
 
24/04/24
20:54:38
1,024,955
920,125,026.83
ON SEMICONDUCTOR CORP
US6821891057
65.03 5.43%
3.35
 
24/04/24
20:55:21
7,888,762
516,737,310.40
MERCADOLIBRE INC.
US58733R1023
1,368.41 -1.91%
-26.59
 
24/04/24
20:50:44
139,232
192,266,051.41
MARVELL TECHNOLOGY INC.
US5738741041
64.32 0.72%
0.46
 
24/04/24
20:55:22
4,210,291
272,036,434.72
MARRIOTT INTERNATIONAL IN...
US5719032022
243.87 1.74%
4.18
 
24/04/24
20:55:18
1,321,134
324,961,068.52
LULULEMON ATHLETICA INC.
US5500211090
365.06 0.10%
0.38
 
24/04/24
20:55:05
792,339
289,077,747.12
LINDE PLC
IE000S9YS762
443.20 -0.42%
-1.86
 
24/04/24
20:55:06
1,279,155
561,943,497.30
DOLLAR TREE INC
US2567461080
122.335 -0.18%
-0.23
 
24/04/24
20:55:04
842,291
102,616,899.22
DEXCOM INC.
US2521311074
137.37 2.51%
3.37
 
24/04/24
20:55:06
1,624,644
221,959,891.20
NXP SEMICONDUCTORS NV
NL0009538784
232.84 3.20%
7.23
 
24/04/24
20:55:14
2,341,709
550,056,780.75
DATADOG INC. CLASS A
US23804L1035
127.21 0.61%
0.77
 
24/04/24
20:55:14
2,707,469
344,696,943.09
AIRBNB INC. CLASS A
US0090661010
161.865 0.57%
0.92
 
24/04/24
20:55:21
2,420,407
395,209,781.47
ALPHABET INC A
US02079K3059
158.35 0.06%
0.09
 
24/04/24
20:55:17
14,133,867
2,234,635,801.50
ALPHABET INC. CLASS C
US02079K1079
160.135 0.13%
0.22
 
24/04/24
20:55:20
12,578,016
2,011,038,478.90
WORKDAY INC.
US98138H1014
255.84 -0.38%
-0.98
 
24/04/24
20:55:10
625,721
160,304,816.53
WARNER BROS. DISCOVERY IN...
US9344231041
8.315 -1.48%
-0.13
 
24/04/24
20:55:12
12,595,663
104,754,614.41
ANALOG DEVICES INC.
US0326541051
195.35 2.85%
5.42
 
24/04/24
20:55:07
4,157,404
825,998,592.78
VERTEX PHARMACEUTICALS IN...
US92532F1003
401.65 -0.81%
-3.26
 
24/04/24
20:54:32
426,093
171,414,511.47
APPLIED MATERIALS INC
US0382221051
194.69 0.75%
1.45
 
24/04/24
20:55:15
2,555,216
500,612,945.71
ASML HOLDING N.V. ADR
USN070592100
892.095 -1.05%
-9.48
 
24/04/24
20:55:15
545,673
490,134,481.65
VERISK ANALYTICS INC.
US92345Y1064
221.79 -0.21%
-0.46
 
24/04/24
20:55:22
466,862
103,210,151.37
ATLASSIAN CORP. CLASS A
US0494681010
199.45 0.01%
0.01
 
24/04/24
20:54:28
486,073
97,205,765.73
TEXAS INSTRUMENTS INC
US8825081040
173.96 5.13%
8.49
 
24/04/24
20:55:21
9,924,274
1,745,796,481.23
AUTOMATIC DATA PROCESSING...
US0530151036
246.18 -0.27%
-0.66
 
24/04/24
20:55:00
506,129
124,185,399.93
TAKE-TWO INTERACTIVE SOFT...
US8740541094
142.12 0.28%
0.40
 
24/04/24
20:55:06
506,855
71,978,319.76
BIOGEN IDEC INC.
US09062X1037
200.185 3.63%
7.01
 
24/04/24
20:54:50
2,133,111
431,486,045.92
BOOKING HOLDINGS INC.
US09857L1089
3,513.02 -0.59%
-20.97
 
24/04/24
20:51:33
76,678
270,411,025.15
BROADCOM INC.
US11135F1012
1,255.31 0.49%
6.12
 
24/04/24
20:55:21
1,223,572
1,546,527,090.13
CSX CORP COM USD1
US1264081035
33.675 -3.01%
-1.05
 
24/04/24
20:55:22
15,350,026
517,960,893.68
QUALCOMM INC.
US7475251036
162.46 0.69%
1.11
 
24/04/24
20:55:17
3,296,834
539,787,972.33
COSTCO WHOLESALE CORP
US22160K1051
723.395 0.10%
0.72
 
24/04/24
20:55:14
717,777
517,714,928.57
COSTAR GROUP INC.
US22160N1090
91.805 8.49%
7.19
 
24/04/24
20:55:09
3,195,040
291,669,076.83
REGENERON PHARMACEUTICALS...
US75886F1075
911.075 0.41%
3.76
 
24/04/24
20:54:35
219,208
199,609,425.44
CONSTELLATION ENERGY CORP...
US21037T1097
186.78 -0.78%
-1.47
 
24/04/24
20:55:14
1,411,590
265,253,749.86
COMCAST CORP. CLASS A
US20030N1019
40.165 -0.48%
-0.20
 
24/04/24
20:55:21
9,937,505
399,046,900.62
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
69.80 0.97%
0.67
 
24/04/24
20:54:28
498,491
34,581,385.22
ROSS STORES INC
US7782961038
132.65 -0.33%
-0.44
 
24/04/24
20:55:05
1,403,724
186,069,520.78
STARBUCKS CORP
US8552441094
88.285 0.47%
0.42
 
24/04/24
20:55:18
3,724,704
327,363,385.77
T-MOBILE US INC.
US8725901040
164.12 0.53%
0.87
 
24/04/24
20:55:15
2,232,340
364,595,819.65
CDW CORP.
US12514G1085
241.28 0.34%
0.81
 
24/04/24
20:55:05
186,020
44,802,515.87
CADENCE DESIGN SYSTEMS IN...
US1273871087
278.14 -1.28%
-3.62
 
24/04/24
20:55:18
1,309,792
366,177,378.67
NVIDIA CORP.
US67066G1040
796.33 -3.38%
-27.90
 
24/04/24
20:55:22
39,434,436
32,270,251,082.56
ANSYS INC.
US03662Q1058
325.95 -0.01%
-0.02
 
24/04/24
20:55:04
105,321
34,374,733.07
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.41 -0.53%
-0.36
 
24/04/24
20:55:21
2,136,113
144,064,461.66
AMGEN INC.
US0311621009
273.9821 0.16%
0.44
 
24/04/24
20:55:16
1,123,911
307,337,638.75
ADOBE INC.
US00724F1012
475.83 0.62%
2.93
 
24/04/24
20:55:13
1,218,841
579,401,257.22
CROWDSTRIKE HOLDINGS INC....
US22788C1053
297.43 -0.74%
-2.22
 
24/04/24
20:55:04
1,140,942
341,458,177.69
APPLE INC
US0378331005
168.45 0.93%
1.55
 
24/04/24
20:55:22
30,778,167
5,174,578,242.32
EXELON CORP.
US30161N1019
37.785 0.60%
0.23
 
24/04/24
20:55:19
2,139,641
80,105,979.80
PAYCHEX INC
US7043261079
121.91 0.24%
0.29
 
24/04/24
20:54:29
1,073,021
130,395,313.63
ELECTRONIC ARTS INC.
US2855121099
127.70 0.44%
0.56
 
24/04/24
20:55:21
681,497
86,742,125.77
INTEL CORP.
US4581401001
34.795 1.50%
0.52
 
24/04/24
20:55:20
25,332,889
882,447,754.44
COPART INC.
US2172041061
54.835 0.97%
0.53
 
24/04/24
20:55:19
1,892,675
103,415,015.82
CHARTER COMMUN INC
US16119P1084
262.765 -1.33%
-3.55
 
24/04/24
20:55:12
713,593
187,756,268.08
WALGREENS BOOTS AL
US9314271084
17.765 -1.58%
-0.28
 
24/04/24
20:55:16
6,981,608
123,825,334.81
AMAZON.COM INC.
US0231351067
176.49 -1.70%
-3.05
 
24/04/24
20:55:21
22,191,773
3,944,418,743.99
ASTRAZENECA PLC SPON. ADR
US0463531089
71.115 0.37%
0.27
 
24/04/24
20:55:12
4,305,008
306,060,945.84
AUTODESK INC
US0527691069
215.10 -1.30%
-2.83
 
24/04/24
20:55:06
1,185,971
256,327,188.46
ROPER TECHNOLOGIES INC
US7766961061
537.03 -0.48%
-2.59
 
24/04/24
20:55:06
325,062
174,312,162.04
CISCO SYSTEMS INC
US17275R1023
48.235 -0.18%
-0.09
 
24/04/24
20:55:19
8,727,322
420,019,654.52
MONDELEZ INTERNATIONAL IN...
US6092071058
71.355 0.86%
0.61
 
24/04/24
20:55:21
9,059,185
642,533,647.13
CINTAS CORP
US1729081059
662.155 -0.63%
-4.18
 
24/04/24
20:55:13
351,018
233,023,226.80
SYNOPSYS INC.
US8716071076
531.81 0.82%
4.31
 
24/04/24
20:55:16
934,170
499,104,558.41
TESLA INC.
US88160R1014
161.21 11.43%
16.53
 
24/04/24
20:55:22
154,803,766
25,065,996,326.59
BAKER HUGHES INC. 'A'
US05722G1004
32.715 -0.86%
-0.28
 
24/04/24
20:55:20
8,119,395
266,926,216.29
MONSTER BEVERAGE CORP.
US61174X1090
54.735 1.87%
1.00
 
24/04/24
20:55:06
3,883,168
210,816,344.69
INTUITIVE SURGICAL INC
US46120E6023
373.83 -0.86%
-3.25
 
24/04/24
20:53:58
667,349
251,339,756.83
AMERICAN ELECTRIC POWER C...
US0255371017
86.155 0.70%
0.60
 
24/04/24
20:55:18
1,894,357
162,082,163.11
PEPSICO INC.
US7134481081
177.351 3.58%
6.13
 
24/04/24
20:55:19
6,087,360
1,062,691,999.48
THE TRADE DESK INC. CLASS...
US88339J1051
84.06 3.69%
2.99
 
24/04/24
20:55:16
4,371,396
366,985,067.53
META PLATFORMS INC. CLASS...
US30303M1027
489.50 -1.33%
-6.60
 
24/04/24
20:55:22
18,065,244
8,944,440,574.80
SIRIUS XM HOLDINGS INC.
US82968B1035
3.155 -0.16%
-0.01
 
24/04/24
20:55:18
10,725,604
33,842,741.81
GLOBALFOUNDRIES INC.
KYG393871085
46.77 0.91%
0.42
 
24/04/24
20:55:17
1,208,392
56,558,088.44



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.