2024/04/24 20:55:21 | |
---|---|
Price | |
17,487.1291 USD | |
Difference | 0.09% (15.66) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,613.6618 USD |
High | 17,653.6575 USD |
Low | 17,435.3321 USD |
Close (prev. day) | 17,471.4714 USD |
Trading volume (m) | 465,137,385 |
Volume (pcs) | 85,320,351,731 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 161.205 | +11.42 | |
COSTAR GRO... | 91.805 | +8.49 | |
ON SEMICON... | 65.03 | +5.43 | |
TEXAS INST... | 173.96 | +5.13 | |
MICROCHIP ... | 89.735 | +4.11 |
Name | Price | +|- (%) | Trend |
OLD DOMINI... | 196.2688 | -10.49 | |
NETFLIX IN... | 553.80 | -4.15 | |
NVIDIA COR... | 796.00 | -3.43 | |
CSX CORP C... | 33.675 | -3.01 | |
MERCADOLIB... | 1,368.41 | -1.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/24 20:55:21 | |
---|---|
Price | |
17,487.1291 USD | |
Difference | 0.09% (15.66) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,613.6618 USD |
High | 17,653.6575 USD |
Low | 17,435.3321 USD |
Close (prev. day) | 17,471.4714 USD |
Trading volume (m) | 465,137,385 |
Volume (pcs) | 85,320,351,731 |
6m | 1Y | 3Y | |
Perf (%) | +19.63% | +34.39% | +25.32% |
Perf (abs.) | +2,866.62 | +4,470.70 | +3,530.03 |
Beta | - | - | - |
Volatility | 16.32 | 16.75 | 23.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,321.5877 USD (810,151) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,974.4990 USD (845,036) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,387.4107 USD (883,258) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,867.2814 USD (911,076) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
XCEL ENERGY INC US98389B1008 |
55.46 | 0.34% 0.19 |
|
24/04/24 20:55:16 |
2,492,771 137,826,459.17 |
PALO ALTO NETWORKS INC. US6974351057 |
293.266 | -0.08% -0.22 |
|
24/04/24 20:55:20 |
1,701,720 499,139,703.57 |
PACCAR INC. US6937181088 |
113.54 | 0.19% 0.22 |
|
24/04/24 20:55:02 |
1,466,952 167,019,665.69 |
INTUIT INC. US4612021034 |
636.00 | 0.81% 5.12 |
|
24/04/24 20:55:02 |
661,120 419,887,264.51 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.16 | -0.73% -1.11 |
|
24/04/24 20:55:22 |
35,833,492 5,490,424,906.35 |
ILLUMINA INC. US4523271090 |
122.35 | -1.70% -2.11 |
|
24/04/24 20:55:12 |
472,541 57,587,816.50 |
IDEXX LABORATORIES INC. US45168D1046 |
493.27 | -0.11% -0.53 |
|
24/04/24 20:55:15 |
284,239 140,315,665.43 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.92 | -0.63% -1.24 |
|
24/04/24 20:55:15 |
1,427,843 278,150,676.82 |
GILEAD SCIENCES INC. US3755581036 |
66.88 | -0.22% -0.15 |
|
24/04/24 20:55:20 |
4,182,926 279,436,634.70 |
KLA CORP. US4824801009 |
650.36 | 0.33% 2.15 |
|
24/04/24 20:55:07 |
361,176 237,058,731.76 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
86.595 | 0.41% 0.36 |
|
24/04/24 20:55:17 |
637,042 55,157,040.48 |
FORTINET INC. US34959E1091 |
65.36 | 0.86% 0.56 |
|
24/04/24 20:55:16 |
1,852,527 120,669,262.87 |
FASTENAL COMPANY US3119001044 |
67.975 | 1.27% 0.86 |
|
24/04/24 20:55:15 |
1,790,033 121,238,567.20 |
PAYPAL HOLDINGS INC. US70450Y1038 |
64.6199 | 0.29% 0.19 |
|
24/04/24 20:55:18 |
5,208,829 336,628,701.46 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
127.46 | -0.44% -0.56 |
|
24/04/24 20:55:15 |
4,926,965 629,789,366.87 |
DOORDASH INC. CLASS A US25809K1051 |
127.45 | -1.48% -1.91 |
|
24/04/24 20:54:35 |
1,651,007 213,423,382.89 |
KEURIG DR PEPPER US49271V1008 |
32.05 | 0.91% 0.29 |
|
24/04/24 20:55:20 |
4,998,758 159,305,631.32 |
KRAFT HEINZ CO. US5007541064 |
38.465 | 1.04% 0.40 |
|
24/04/24 20:55:11 |
4,041,526 154,583,809.17 |
DIAMONDBACK ENERGY INC. US25278X1090 |
204.34 | -0.01% -0.03 |
|
24/04/24 20:55:06 |
691,496 141,737,369.59 |
MICRON TECHNOLOGY INC US5951121038 |
111.02 | -1.28% -1.44 |
|
24/04/24 20:55:21 |
14,123,754 1,566,818,879.16 |
NETFLIX INC US64110L1061 |
553.80 | -4.15% -23.95 |
|
24/04/24 20:54:47 |
3,802,533 2,126,218,275.72 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,092.935 | 0.05% 0.59 |
|
24/04/24 20:50:48 |
214,945 234,774,277.63 |
MONGODB INC. CLASS A US60937P1066 |
368.35 | 0.56% 2.04 |
|
24/04/24 20:54:08 |
896,459 328,697,757.63 |
OLD DOMINION FREIGHT LINE... US6795801009 |
196.2688 | -10.49% -23.01 |
|
24/04/24 20:55:21 |
3,622,510 723,891,724.07 |
MODERNA INC. US60770K1079 |
108.33 | 0.41% 0.44 |
|
24/04/24 20:55:13 |
2,500,430 272,053,470.91 |
MICROSOFT CORP. US5949181045 |
408.565 | 0.24% 1.00 |
|
24/04/24 20:55:13 |
8,997,903 3,680,515,087.74 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
89.735 | 4.11% 3.55 |
|
24/04/24 20:55:20 |
3,835,047 346,624,464.21 |
LAM RESEARCH CORP US5128071082 |
887.47 | 0.01% 0.05 |
|
24/04/24 20:54:38 |
1,024,955 920,125,026.83 |
ON SEMICONDUCTOR CORP US6821891057 |
65.03 | 5.43% 3.35 |
|
24/04/24 20:55:21 |
7,888,762 516,737,310.40 |
MERCADOLIBRE INC. US58733R1023 |
1,368.41 | -1.91% -26.59 |
|
24/04/24 20:50:44 |
139,232 192,266,051.41 |
MARVELL TECHNOLOGY INC. US5738741041 |
64.32 | 0.72% 0.46 |
|
24/04/24 20:55:22 |
4,210,291 272,036,434.72 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
243.87 | 1.74% 4.18 |
|
24/04/24 20:55:18 |
1,321,134 324,961,068.52 |
LULULEMON ATHLETICA INC. US5500211090 |
365.06 | 0.10% 0.38 |
|
24/04/24 20:55:05 |
792,339 289,077,747.12 |
LINDE PLC IE000S9YS762 |
443.20 | -0.42% -1.86 |
|
24/04/24 20:55:06 |
1,279,155 561,943,497.30 |
DOLLAR TREE INC US2567461080 |
122.335 | -0.18% -0.23 |
|
24/04/24 20:55:04 |
842,291 102,616,899.22 |
DEXCOM INC. US2521311074 |
137.37 | 2.51% 3.37 |
|
24/04/24 20:55:06 |
1,624,644 221,959,891.20 |
NXP SEMICONDUCTORS NV NL0009538784 |
232.84 | 3.20% 7.23 |
|
24/04/24 20:55:14 |
2,341,709 550,056,780.75 |
DATADOG INC. CLASS A US23804L1035 |
127.21 | 0.61% 0.77 |
|
24/04/24 20:55:14 |
2,707,469 344,696,943.09 |
AIRBNB INC. CLASS A US0090661010 |
161.865 | 0.57% 0.92 |
|
24/04/24 20:55:21 |
2,420,407 395,209,781.47 |
ALPHABET INC A US02079K3059 |
158.35 | 0.06% 0.09 |
|
24/04/24 20:55:17 |
14,133,867 2,234,635,801.50 |
ALPHABET INC. CLASS C US02079K1079 |
160.135 | 0.13% 0.22 |
|
24/04/24 20:55:20 |
12,578,016 2,011,038,478.90 |
WORKDAY INC. US98138H1014 |
255.84 | -0.38% -0.98 |
|
24/04/24 20:55:10 |
625,721 160,304,816.53 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.315 | -1.48% -0.13 |
|
24/04/24 20:55:12 |
12,595,663 104,754,614.41 |
ANALOG DEVICES INC. US0326541051 |
195.35 | 2.85% 5.42 |
|
24/04/24 20:55:07 |
4,157,404 825,998,592.78 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
401.65 | -0.81% -3.26 |
|
24/04/24 20:54:32 |
426,093 171,414,511.47 |
APPLIED MATERIALS INC US0382221051 |
194.69 | 0.75% 1.45 |
|
24/04/24 20:55:15 |
2,555,216 500,612,945.71 |
ASML HOLDING N.V. ADR USN070592100 |
892.095 | -1.05% -9.48 |
|
24/04/24 20:55:15 |
545,673 490,134,481.65 |
VERISK ANALYTICS INC. US92345Y1064 |
221.79 | -0.21% -0.46 |
|
24/04/24 20:55:22 |
466,862 103,210,151.37 |
ATLASSIAN CORP. CLASS A US0494681010 |
199.45 | 0.01% 0.01 |
|
24/04/24 20:54:28 |
486,073 97,205,765.73 |
TEXAS INSTRUMENTS INC US8825081040 |
173.96 | 5.13% 8.49 |
|
24/04/24 20:55:21 |
9,924,274 1,745,796,481.23 |
AUTOMATIC DATA PROCESSING... US0530151036 |
246.18 | -0.27% -0.66 |
|
24/04/24 20:55:00 |
506,129 124,185,399.93 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
142.12 | 0.28% 0.40 |
|
24/04/24 20:55:06 |
506,855 71,978,319.76 |
BIOGEN IDEC INC. US09062X1037 |
200.185 | 3.63% 7.01 |
|
24/04/24 20:54:50 |
2,133,111 431,486,045.92 |
BOOKING HOLDINGS INC. US09857L1089 |
3,513.02 | -0.59% -20.97 |
|
24/04/24 20:51:33 |
76,678 270,411,025.15 |
BROADCOM INC. US11135F1012 |
1,255.31 | 0.49% 6.12 |
|
24/04/24 20:55:21 |
1,223,572 1,546,527,090.13 |
CSX CORP COM USD1 US1264081035 |
33.675 | -3.01% -1.05 |
|
24/04/24 20:55:22 |
15,350,026 517,960,893.68 |
QUALCOMM INC. US7475251036 |
162.46 | 0.69% 1.11 |
|
24/04/24 20:55:17 |
3,296,834 539,787,972.33 |
COSTCO WHOLESALE CORP US22160K1051 |
723.395 | 0.10% 0.72 |
|
24/04/24 20:55:14 |
717,777 517,714,928.57 |
COSTAR GROUP INC. US22160N1090 |
91.805 | 8.49% 7.19 |
|
24/04/24 20:55:09 |
3,195,040 291,669,076.83 |
REGENERON PHARMACEUTICALS... US75886F1075 |
911.075 | 0.41% 3.76 |
|
24/04/24 20:54:35 |
219,208 199,609,425.44 |
CONSTELLATION ENERGY CORP... US21037T1097 |
186.78 | -0.78% -1.47 |
|
24/04/24 20:55:14 |
1,411,590 265,253,749.86 |
COMCAST CORP. CLASS A US20030N1019 |
40.165 | -0.48% -0.20 |
|
24/04/24 20:55:21 |
9,937,505 399,046,900.62 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.80 | 0.97% 0.67 |
|
24/04/24 20:54:28 |
498,491 34,581,385.22 |
ROSS STORES INC US7782961038 |
132.65 | -0.33% -0.44 |
|
24/04/24 20:55:05 |
1,403,724 186,069,520.78 |
STARBUCKS CORP US8552441094 |
88.285 | 0.47% 0.42 |
|
24/04/24 20:55:18 |
3,724,704 327,363,385.77 |
T-MOBILE US INC. US8725901040 |
164.12 | 0.53% 0.87 |
|
24/04/24 20:55:15 |
2,232,340 364,595,819.65 |
CDW CORP. US12514G1085 |
241.28 | 0.34% 0.81 |
|
24/04/24 20:55:05 |
186,020 44,802,515.87 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
278.14 | -1.28% -3.62 |
|
24/04/24 20:55:18 |
1,309,792 366,177,378.67 |
NVIDIA CORP. US67066G1040 |
796.33 | -3.38% -27.90 |
|
24/04/24 20:55:22 |
39,434,436 32,270,251,082.56 |
ANSYS INC. US03662Q1058 |
325.95 | -0.01% -0.02 |
|
24/04/24 20:55:04 |
105,321 34,374,733.07 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.41 | -0.53% -0.36 |
|
24/04/24 20:55:21 |
2,136,113 144,064,461.66 |
AMGEN INC. US0311621009 |
273.9821 | 0.16% 0.44 |
|
24/04/24 20:55:16 |
1,123,911 307,337,638.75 |
ADOBE INC. US00724F1012 |
475.83 | 0.62% 2.93 |
|
24/04/24 20:55:13 |
1,218,841 579,401,257.22 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
297.43 | -0.74% -2.22 |
|
24/04/24 20:55:04 |
1,140,942 341,458,177.69 |
APPLE INC US0378331005 |
168.45 | 0.93% 1.55 |
|
24/04/24 20:55:22 |
30,778,167 5,174,578,242.32 |
EXELON CORP. US30161N1019 |
37.785 | 0.60% 0.23 |
|
24/04/24 20:55:19 |
2,139,641 80,105,979.80 |
PAYCHEX INC US7043261079 |
121.91 | 0.24% 0.29 |
|
24/04/24 20:54:29 |
1,073,021 130,395,313.63 |
ELECTRONIC ARTS INC. US2855121099 |
127.70 | 0.44% 0.56 |
|
24/04/24 20:55:21 |
681,497 86,742,125.77 |
INTEL CORP. US4581401001 |
34.795 | 1.50% 0.52 |
|
24/04/24 20:55:20 |
25,332,889 882,447,754.44 |
COPART INC. US2172041061 |
54.835 | 0.97% 0.53 |
|
24/04/24 20:55:19 |
1,892,675 103,415,015.82 |
CHARTER COMMUN INC US16119P1084 |
262.765 | -1.33% -3.55 |
|
24/04/24 20:55:12 |
713,593 187,756,268.08 |
WALGREENS BOOTS AL US9314271084 |
17.765 | -1.58% -0.28 |
|
24/04/24 20:55:16 |
6,981,608 123,825,334.81 |
AMAZON.COM INC. US0231351067 |
176.49 | -1.70% -3.05 |
|
24/04/24 20:55:21 |
22,191,773 3,944,418,743.99 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
71.115 | 0.37% 0.27 |
|
24/04/24 20:55:12 |
4,305,008 306,060,945.84 |
AUTODESK INC US0527691069 |
215.10 | -1.30% -2.83 |
|
24/04/24 20:55:06 |
1,185,971 256,327,188.46 |
ROPER TECHNOLOGIES INC US7766961061 |
537.03 | -0.48% -2.59 |
|
24/04/24 20:55:06 |
325,062 174,312,162.04 |
CISCO SYSTEMS INC US17275R1023 |
48.235 | -0.18% -0.09 |
|
24/04/24 20:55:19 |
8,727,322 420,019,654.52 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.355 | 0.86% 0.61 |
|
24/04/24 20:55:21 |
9,059,185 642,533,647.13 |
CINTAS CORP US1729081059 |
662.155 | -0.63% -4.18 |
|
24/04/24 20:55:13 |
351,018 233,023,226.80 |
SYNOPSYS INC. US8716071076 |
531.81 | 0.82% 4.31 |
|
24/04/24 20:55:16 |
934,170 499,104,558.41 |
TESLA INC. US88160R1014 |
161.21 | 11.43% 16.53 |
|
24/04/24 20:55:22 |
154,803,766 25,065,996,326.59 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.715 | -0.86% -0.28 |
|
24/04/24 20:55:20 |
8,119,395 266,926,216.29 |
MONSTER BEVERAGE CORP. US61174X1090 |
54.735 | 1.87% 1.00 |
|
24/04/24 20:55:06 |
3,883,168 210,816,344.69 |
INTUITIVE SURGICAL INC US46120E6023 |
373.83 | -0.86% -3.25 |
|
24/04/24 20:53:58 |
667,349 251,339,756.83 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.155 | 0.70% 0.60 |
|
24/04/24 20:55:18 |
1,894,357 162,082,163.11 |
PEPSICO INC. US7134481081 |
177.351 | 3.58% 6.13 |
|
24/04/24 20:55:19 |
6,087,360 1,062,691,999.48 |
THE TRADE DESK INC. CLASS... US88339J1051 |
84.06 | 3.69% 2.99 |
|
24/04/24 20:55:16 |
4,371,396 366,985,067.53 |
META PLATFORMS INC. CLASS... US30303M1027 |
489.50 | -1.33% -6.60 |
|
24/04/24 20:55:22 |
18,065,244 8,944,440,574.80 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.155 | -0.16% -0.01 |
|
24/04/24 20:55:18 |
10,725,604 33,842,741.81 |
GLOBALFOUNDRIES INC. KYG393871085 |
46.77 | 0.91% 0.42 |
|
24/04/24 20:55:17 |
1,208,392 56,558,088.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.