2024/04/19 12:03:37 | |
---|---|
Price | |
2,493.7628 SEK | |
Difference | -0.95% (-23.92) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,490.5427 SEK |
High | 2,497.3757 SEK |
Low | 2,481.4818 SEK |
Close (prev. day) | 2,517.6865 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 99.92 | +1.11 | |
TELIA CO. ... | 26.36 | +0.84 | |
NORDEA BAN... | 10.785 | +0.72 | |
ESSITY AB ... | 254.00 | +0.32 | |
SVENSKA CE... | 152.45 | +0.30 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 278.90 | -4.58 | |
SINCH AB | 24.27 | -1.94 | |
SANDVIK AB | 235.60 | -1.79 | |
ATLAS COPC... | 156.80 | -1.63 | |
SKF AB SER... | 216.20 | -1.55 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 12:03:37 | |
---|---|
Price | |
2,493.7628 SEK | |
Difference | -0.95% (-23.92) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,490.5427 SEK |
High | 2,497.3757 SEK |
Low | 2,481.4818 SEK |
Close (prev. day) | 2,517.6865 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.41% | +11.59% | +10.40% |
Perf (abs.) | +373.25 | +261.41 | +237.18 |
Beta | - | - | - |
Volatility | 11.43 | 12.11 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,509.0206 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,513.4511 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,402.5329 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,284.0903 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SINCH AB SE0016101844 |
24.27 | -1.94% -0.48 |
|
24/04/19 12:02:50 |
1,146,173 27,777,056.45 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.31 | -1.19% -0.58 |
|
24/04/19 12:03:32 |
1,243,680 60,307,648.50 |
ATLAS COPCO AB SER. A SE0017486889 |
180.05 | -1.42% -2.60 |
|
24/04/19 12:03:37 |
849,630 152,934,334.90 |
VOLVO AB SER. B SE0000115446 |
278.90 | -4.58% -13.40 |
|
24/04/19 12:03:37 |
6,180,467 1,718,326,262.25 |
ASSA ABLOY AB SER. B SE0007100581 |
303.70 | -0.43% -1.30 |
|
24/04/19 12:03:14 |
299,007 90,438,319.35 |
SWEDBANK AB SER A SE0000242455 |
213.20 | 0.05% 0.10 |
|
24/04/19 12:03:28 |
641,298 136,118,421.65 |
TELE2 AB SER. B SE0005190238 |
99.92 | 1.11% 1.10 |
|
24/04/19 12:03:37 |
1,163,005 115,576,592.06 |
ELECTROLUX AB SER. B SE0016589188 |
89.10 | -1.22% -1.10 |
|
24/04/19 12:02:13 |
1,084,043 96,334,924.78 |
ERICSSON(LM)TEL SE0000108656 |
55.74 | -0.21% -0.12 |
|
24/04/19 12:03:38 |
1,050,718 58,388,353.10 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.75 | -0.64% -0.70 |
|
24/04/19 12:03:31 |
1,520,850 164,826,159.13 |
ESSITY AB SER'B'NPV SE0009922164 |
254.00 | 0.32% 0.80 |
|
24/04/19 12:01:29 |
433,974 110,050,477.25 |
AUTOLIV INC. SDB SE0021309614 |
1,251.80 | -0.84% -10.60 |
|
24/04/19 12:02:52 |
9,889 12,335,945.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.90 | -0.32% -0.55 |
|
24/04/19 12:03:33 |
496,667 83,898,601.04 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.0215 | -0.72% -0.03 |
|
24/04/19 12:03:19 |
3,578,744 14,466,080.72 |
NORDEA BANK ABP FI4000297767 |
125.85 | 0.72% 0.90 |
|
24/04/19 12:03:36 |
1,903,842 238,331,242.77 |
TELIA CO. AB SE0000667925 |
26.36 | 0.84% 0.22 |
|
24/04/19 12:01:45 |
1,914,517 50,205,782.86 |
BOLIDEN AB SE0020050417 |
346.10 | -0.92% -3.20 |
|
24/04/19 12:03:05 |
364,346 126,225,038.45 |
KINNEVIK AB CLASS 'B' SE0015810247 |
111.45 | -0.85% -0.95 |
|
24/04/19 12:03:30 |
651,160 72,449,129.12 |
ALFA LAVAL AB SE0000695876 |
421.60 | 0.09% 0.40 |
|
24/04/19 12:03:28 |
87,377 36,521,123.25 |
HEXAGON AB SER. B SE0015961909 |
120.60 | -0.90% -1.10 |
|
24/04/19 12:03:37 |
511,694 61,679,715.47 |
ATLAS COPCO AB SER. B SE0017486897 |
156.80 | -1.63% -2.60 |
|
24/04/19 12:03:37 |
619,458 97,375,856.82 |
ABB LTD CH0012221716 |
530.40 | -0.30% -1.60 |
|
24/04/19 12:03:23 |
520,270 274,516,161.20 |
INVESTOR AB SER. B SE0015811963 |
261.25 | -0.23% -0.60 |
|
24/04/19 12:03:37 |
867,111 225,533,742.40 |
GETINGE AB SER. B SE0000202624 |
208.30 | -0.76% -1.60 |
|
24/04/19 12:03:15 |
124,077 25,780,792.90 |
SKF AB SER. B SE0000108227 |
216.20 | -1.55% -3.40 |
|
24/04/19 12:03:01 |
449,177 97,063,707.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.45 | 0.30% 0.45 |
|
24/04/19 12:02:19 |
292,695 44,511,494.23 |
EVOLUTION AB SE0012673267 |
1,281.50 | -1.08% -14.00 |
|
24/04/19 12:03:37 |
129,176 165,052,832.50 |
SANDVIK AB SE0000667891 |
235.60 | -1.79% -4.30 |
|
24/04/19 12:03:29 |
778,926 183,790,055.75 |
ASTRAZENECA PLC GB0009895292 |
1,485.00 | -0.80% -12.00 |
|
24/04/19 12:01:16 |
70,260 104,640,962.00 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.65 | -0.48% -0.70 |
|
24/04/19 12:02:29 |
779,491 112,487,079.30 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.