2024/04/23 17:50:00 | |
---|---|
Price | |
5,008.17 EUR | |
Difference | 1.44% (71.32) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,941.29 EUR |
High | 5,011.10 EUR |
Low | 4,941.29 EUR |
Close (prev. day) | 4,936.85 EUR |
Trading volume (m) | 342,555,136 |
Volume (pcs) | 7,057,459,984 |
Name | Price | +|- (%) | Trend |
SAP SE | 174.86 | +5.27 | |
MÜNCHENER ... | 435.00 | +3.94 | |
PROSUS N.V... | 30.89 | +3.52 | |
UNICREDIT ... | 35.33 | +3.52 | |
FERRARI N.... | 423.21 | +3.13 |
Name | Price | +|- (%) | Trend |
NOKIA CORP... | 3.4105 | -1.94 | |
DANONE S.A... | 59.60 | -0.57 | |
MERCEDES-B... | 74.05 | -0.19 | |
L'OREAL S.... | 440.70 | -0.07 | |
BASF SE | 51.08 | -0.06 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/23 17:50:00 | |
---|---|
Price | |
5,008.17 EUR | |
Difference | 1.44% (71.32) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,941.29 EUR |
High | 5,011.10 EUR |
Low | 4,941.29 EUR |
Close (prev. day) | 4,936.85 EUR |
Trading volume (m) | 342,555,136 |
Volume (pcs) | 7,057,459,984 |
6m | 1Y | 3Y | |
Perf (%) | +23.96% | +13.65% | +24.84% |
Perf (abs.) | +968.41 | +601.57 | +996.82 |
Beta | - | - | - |
Volatility | 10.18 | 12.12 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,943.16 EUR (291,813,422) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.61 EUR (273,046,298) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,747.44 EUR (260,960,284) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,457.66 EUR (262,473,256) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ENEL SPA EUR1 IT0003128367 |
6.12 | 1.17% 0.07 |
|
24/04/23 17:44:59 |
38,175,354 233,126,696.00 |
UNICREDIT SPA IT0005239360 |
35.33 | 3.52% 1.20 |
|
24/04/23 17:44:59 |
9,070,663 317,185,561.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.5195 | 2.65% 0.09 |
|
24/04/23 17:44:59 |
132,432,227 461,843,678.00 |
FERRARI N.V. NL0011585146 |
394.80 | 3.13% 12.00 |
|
24/04/23 17:44:59 |
279,060 109,365,746.00 |
ENI SPA IT0003132476 |
15.52 | 1.17% 0.18 |
|
24/04/23 17:44:59 |
7,356,059 113,649,387.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.88 | 0.98% 0.27 |
|
24/04/23 17:38:44 |
2,898,233 80,850,730.00 |
TOTALENERGIES SE FR0000120271 |
67.91 | 0.01% 0.01 |
|
24/04/23 17:36:35 |
2,651,398 180,194,916.00 |
SAFRAN SA FR0000073272 |
209.00 | 1.80% 3.70 |
|
24/04/23 17:35:50 |
496,496 103,217,892.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.15 | 2.22% 4.55 |
|
24/04/23 17:37:17 |
605,044 125,790,048.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.03 | 3.09% 1.38 |
|
24/04/23 17:44:26 |
19,083,663 862,097,470.20 |
NORDEA BANK ABP FI4000297767 |
11.26 | 1.76% 0.20 |
|
24/04/23 17:29:35 |
7,914,307 88,782,006.39 |
ADYEN NV NL0012969182 |
1,409.60 | 2.04% 28.20 |
|
24/04/23 17:35:37 |
64,483 90,651,676.00 |
WOLTERS KLUWER NV NL0000395903 |
142.45 | 0.78% 1.10 |
|
24/04/23 17:35:26 |
338,530 48,174,074.00 |
ASML HOLDING N.V. NL0010273215 |
834.30 | 2.59% 21.10 |
|
24/04/23 17:39:46 |
389,817 323,322,240.00 |
PERNOD RICARD S.A. FR0000120693 |
145.10 | 0.03% 0.05 |
|
24/04/23 17:35:24 |
341,887 49,695,424.00 |
BAYER AG DE000BAY0017 |
27.345 | 0.11% 0.03 |
|
24/04/23 17:36:35 |
3,055,329 83,438,428.02 |
BNP PARIBAS S.A. FR0000131104 |
68.05 | 2.15% 1.43 |
|
24/04/23 17:38:22 |
3,112,172 211,091,047.00 |
DANONE S.A. FR0000120644 |
59.60 | -0.57% -0.34 |
|
24/04/23 17:35:11 |
1,038,788 62,007,885.00 |
ING GROEP N.V. NL0011821202 |
15.60 | 1.55% 0.24 |
|
24/04/23 17:36:21 |
9,637,366 149,970,487.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.66 | 2.21% 0.23 |
|
24/04/23 17:41:56 |
10,338,467 109,570,795.23 |
AIR LIQUIDE SA FR0000120073 |
190.56 | 1.43% 2.68 |
|
24/04/23 17:35:23 |
262,163 49,734,656.00 |
L'OREAL S.A. FR0000120321 |
440.70 | -0.07% -0.30 |
|
24/04/23 17:35:09 |
217,578 96,017,555.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,355.00 | 1.95% 45.00 |
|
24/04/23 17:35:42 |
36,349 85,321,189.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.84 | 0.25% 0.14 |
|
24/04/23 17:35:22 |
1,115,248 62,304,558.00 |
SANOFI S.A. FR0000120578 |
88.85 | 0.77% 0.68 |
|
24/04/23 17:36:46 |
1,062,952 94,299,094.00 |
BANCO SANTANDER SA ES0113900J37 |
4.7475 | 1.72% 0.08 |
|
24/04/23 17:42:42 |
117,593,016 554,190,898.72 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
435.00 | 3.94% 16.50 |
|
24/04/23 17:43:11 |
521,614 224,150,119.50 |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.83% 4.10 |
|
24/04/23 17:37:02 |
429,712 97,449,565.30 |
ALLIANZ SE DE0008404005 |
270.50 | 1.42% 3.80 |
|
24/04/23 17:44:59 |
844,070 227,508,124.30 |
MERCEDES-BENZ GROUP AG DE0007100000 |
74.05 | -0.19% -0.14 |
|
24/04/23 17:41:03 |
2,305,021 170,435,565.47 |
KERING S.A. FR0000121485 |
350.20 | 1.13% 3.90 |
|
24/04/23 17:35:57 |
193,053 67,648,799.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | 0.89% 1.80 |
|
24/04/23 17:35:25 |
454,001 92,728,424.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.45 | 0.57% 0.60 |
|
24/04/23 17:37:41 |
946,389 100,467,680.80 |
PROSUS N.V. NL0013654783 |
30.89 | 3.52% 1.05 |
|
24/04/23 17:37:26 |
4,359,998 135,035,636.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
799.60 | 1.30% 10.30 |
|
24/04/23 17:35:24 |
171,732 136,896,447.00 |
AXA S.A. FR0000120628 |
34.92 | 1.72% 0.59 |
|
24/04/23 17:36:11 |
4,815,277 167,816,078.00 |
NOKIA CORPORATION FI0009000681 |
3.4105 | -1.94% -0.07 |
|
24/04/23 17:29:50 |
19,490,515 66,473,327.52 |
INFINEON TECHNOLOGIES AG DE0006231004 |
29.805 | 0.00% 0.00 |
|
24/04/23 17:38:11 |
5,505,302 164,171,670.35 |
AIRBUS SE NL0000235190 |
162.72 | 0.79% 1.28 |
|
24/04/23 17:35:22 |
777,110 126,007,971.00 |
BASF SE DE000BASF111 |
51.08 | -0.06% -0.03 |
|
24/04/23 17:41:35 |
3,111,817 158,787,768.86 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.54 | 0.79% 0.09 |
|
24/04/23 17:43:07 |
7,641,730 88,088,486.67 |
SAP SE DE0007164600 |
174.86 | 5.27% 8.76 |
|
24/04/23 17:44:42 |
2,601,142 452,491,808.04 |
STELLANTIS N.V. NL00150001Q9 |
23.305 | 0.65% 0.15 |
|
24/04/23 17:37:54 |
3,522,239 82,228,996.00 |
VINCI SA FR0000125486 |
111.50 | 1.27% 1.40 |
|
24/04/23 17:37:39 |
893,994 99,503,998.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.46 | 0.09% 0.06 |
|
24/04/23 17:38:42 |
963,067 67,748,861.00 |
DEUTSCHE BOERSE AG DE0005810055 |
188.25 | 0.21% 0.40 |
|
24/04/23 17:35:21 |
434,555 81,883,828.65 |
VOLKSWAGEN AG VZ DE0007664039 |
121.35 | 0.04% 0.05 |
|
24/04/23 17:35:10 |
947,265 114,700,821.95 |
DEUTSCHE POST AG DE0005552004 |
39.05 | 1.03% 0.40 |
|
24/04/23 17:35:03 |
2,401,247 93,753,147.51 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.75 | 0.65% 0.14 |
|
24/04/23 17:35:30 |
7,826,694 170,015,830.00 |
SIEMENS AG DE0007236101 |
175.34 | 0.76% 1.32 |
|
24/04/23 17:35:26 |
1,100,624 192,683,550.74 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.