2024/04/19 23:16:00 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 18.24 | +3.70 | |
AUTODESK I... | 216.50 | +2.79 | |
EXELON COR... | 37.55 | +2.37 | |
AMGEN INC. | 268.93 | +2.35 | |
CHARTER CO... | 265.21 | +2.04 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 762.00 | -10.00 | |
NETFLIX IN... | 555.04 | -9.09 | |
ADVANCED M... | 146.64 | -5.44 | |
MARVELL TE... | 62.13 | -4.77 | |
MICRON TEC... | 106.77 | -4.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 23:16:00 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
6m | 1Y | 3Y | |
Perf (%) | +15.25% | +30.17% | +22.51% |
Perf (abs.) | +2,254.52 | +3,948.93 | +3,129.97 |
Beta | - | - | - |
Volatility | 16.19 | 16.67 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,469.2156 USD (819,521) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,017.4253 USD (855,864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,360.3112 USD (884,083) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,831.3314 USD (911,667) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NVIDIA CORP. US67066G1040 |
762.00 | -10.00% -84.71 |
|
24/04/19 22:00:00 |
87,397,083 69,604,640,886.64 |
NETFLIX INC US64110L1061 |
555.04 | -9.09% -55.52 |
|
24/04/19 22:00:00 |
16,444,915 9,255,896,271.90 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,579,258 10,676,438,683.28 |
MARVELL TECHNOLOGY INC. US5738741041 |
62.13 | -4.77% -3.11 |
|
24/04/19 22:00:00 |
14,883,987 938,680,681.92 |
MICRON TECHNOLOGY INC US5951121038 |
106.77 | -4.61% -5.16 |
|
24/04/19 22:00:00 |
33,772,475 3,640,117,113.55 |
THE TRADE DESK INC. CLASS... US88339J1051 |
77.30 | -4.34% -3.51 |
|
24/04/19 22:00:00 |
3,113,125 242,590,451.94 |
BROADCOM INC. US11135F1012 |
1,204.71 | -4.31% -54.28 |
|
24/04/19 22:00:00 |
4,479,136 5,454,720,211.16 |
META PLATFORMS INC. CLASS... US30303M1027 |
481.07 | -4.13% -20.73 |
|
24/04/19 22:00:00 |
25,204,591 12,236,380,399.16 |
DATADOG INC. CLASS A US23804L1035 |
120.09 | -3.94% -4.93 |
|
24/04/19 22:00:00 |
3,627,613 440,627,718.86 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
282.64 | -3.90% -11.46 |
|
24/04/19 22:00:00 |
3,115,162 886,884,024.12 |
ON SEMICONDUCTOR CORP US6821891057 |
60.71 | -3.53% -2.22 |
|
24/04/19 22:00:00 |
9,858,968 602,948,815.12 |
ASML HOLDING N.V. ADR USN070592100 |
859.54 | -3.32% -29.49 |
|
24/04/19 22:00:00 |
2,486,653 2,161,310,560.94 |
AIRBNB INC. CLASS A US0090661010 |
155.01 | -3.18% -5.09 |
|
24/04/19 22:00:00 |
3,904,578 611,425,926.91 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
81.68 | -3.00% -2.53 |
|
24/04/19 22:00:00 |
6,912,253 566,608,978.39 |
DEXCOM INC. US2521311074 |
130.71 | -2.67% -3.59 |
|
24/04/19 22:00:00 |
2,859,646 375,473,971.63 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
55,986,675 9,827,448,889.27 |
KLA CORP. US4824801009 |
628.16 | -2.49% -16.06 |
|
24/04/19 22:00:00 |
1,072,782 676,896,700.62 |
TEXAS INSTRUMENTS INC US8825081040 |
159.68 | -2.44% -3.99 |
|
24/04/19 22:00:00 |
10,497,529 1,687,552,570.21 |
MONGODB INC. CLASS A US60937P1066 |
327.47 | -2.41% -8.08 |
|
24/04/19 22:00:00 |
1,352,958 445,629,329.35 |
INTEL CORP. US4581401001 |
34.20 | -2.40% -0.84 |
|
24/04/19 22:00:00 |
59,016,236 2,033,503,102.57 |
QUALCOMM INC. US7475251036 |
157.63 | -2.36% -3.81 |
|
24/04/19 22:00:00 |
10,290,614 1,629,095,742.43 |
APPLIED MATERIALS INC US0382221051 |
189.77 | -2.34% -4.55 |
|
24/04/19 22:00:00 |
6,494,848 1,238,590,982.39 |
PACCAR INC. US6937181088 |
111.19 | -2.26% -2.57 |
|
24/04/19 22:00:00 |
4,538,602 506,875,417.01 |
ANALOG DEVICES INC. US0326541051 |
183.36 | -2.25% -4.22 |
|
24/04/19 22:00:00 |
4,081,731 753,192,195.09 |
DOORDASH INC. CLASS A US25809K1051 |
127.18 | -2.24% -2.92 |
|
24/04/19 22:00:00 |
4,616,783 586,118,096.78 |
LAM RESEARCH CORP US5128071082 |
870.25 | -2.10% -18.67 |
|
24/04/19 22:00:00 |
1,353,990 1,184,534,861.09 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.25 | -1.98% -5.65 |
|
24/04/19 22:00:00 |
2,021,355 570,026,347.20 |
NXP SEMICONDUCTORS NV NL0009538784 |
215.12 | -1.93% -4.23 |
|
24/04/19 22:00:00 |
2,760,376 596,233,755.73 |
TESLA INC. US88160R1014 |
147.05 | -1.92% -2.88 |
|
24/04/19 22:00:00 |
86,990,401 12,929,229,150.60 |
SYNOPSYS INC. US8716071076 |
510.71 | -1.73% -9.00 |
|
24/04/19 22:00:00 |
1,192,414 612,242,928.74 |
ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,281,075 1,531,078,124.12 |
INTUITIVE SURGICAL INC US46120E6023 |
366.34 | -1.69% -6.29 |
|
24/04/19 22:00:00 |
3,975,891 1,469,887,003.90 |
CONSTELLATION ENERGY CORP... US21037T1097 |
180.90 | -1.61% -2.96 |
|
24/04/19 22:00:00 |
3,442,275 623,363,695.23 |
GLOBALFOUNDRIES INC. KYG393871085 |
46.26 | -1.34% -0.63 |
|
24/04/19 22:00:00 |
2,176,556 101,238,600.29 |
WORKDAY INC. US98138H1014 |
252.22 | -1.34% -3.42 |
|
24/04/19 22:00:00 |
1,543,840 389,978,288.35 |
MICROSOFT CORP. US5949181045 |
399.12 | -1.27% -5.15 |
|
24/04/19 22:00:00 |
30,375,475 12,169,083,630.74 |
ALPHABET INC A US02079K3059 |
154.09 | -1.23% -1.92 |
|
24/04/19 22:00:00 |
32,606,649 5,028,271,864.99 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
67,826,799 11,201,476,377.75 |
PALO ALTO NETWORKS INC. US6974351057 |
277.71 | -1.22% -3.43 |
|
24/04/19 22:00:00 |
4,749,892 1,330,071,168.10 |
ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
21,470,241 3,344,954,622.88 |
ATLASSIAN CORP. CLASS A US0494681010 |
191.55 | -1.06% -2.06 |
|
24/04/19 22:00:00 |
1,769,114 338,685,385.75 |
MERCADOLIBRE INC. US58733R1023 |
1,356.43 | -1.01% -13.82 |
|
24/04/19 22:00:00 |
359,321 486,995,177.09 |
FORTINET INC. US34959E1091 |
63.40 | -0.98% -0.63 |
|
24/04/19 22:00:00 |
4,835,929 307,257,843.65 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,090.94 | -0.92% -10.12 |
|
24/04/19 22:00:00 |
316,382 344,997,768.60 |
ANSYS INC. US03662Q1058 |
322.11 | -0.74% -2.39 |
|
24/04/19 22:00:00 |
423,223 136,459,943.10 |
COPART INC. US2172041061 |
52.88 | -0.60% -0.32 |
|
24/04/19 22:00:00 |
5,783,462 305,724,992.92 |
MONSTER BEVERAGE CORP. US61174X1090 |
53.14 | -0.60% -0.32 |
|
24/04/19 22:00:00 |
10,405,121 552,517,911.53 |
MODERNA INC. US60770K1079 |
101.41 | -0.58% -0.59 |
|
24/04/19 22:00:00 |
2,670,399 271,436,460.19 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
84.49 | -0.56% -0.48 |
|
24/04/19 22:00:00 |
2,022,597 171,066,870.23 |
INTUIT INC. US4612021034 |
605.17 | -0.53% -3.21 |
|
24/04/19 22:00:00 |
1,609,082 972,545,072.57 |
BOOKING HOLDINGS INC. US09857L1089 |
3,414.82 | -0.45% -15.32 |
|
24/04/19 22:00:00 |
218,821 751,499,836.38 |
VERISK ANALYTICS INC. US92345Y1064 |
222.52 | -0.36% -0.81 |
|
24/04/19 22:00:00 |
714,317 159,159,794.35 |
IDEXX LABORATORIES INC. US45168D1046 |
476.35 | -0.30% -1.44 |
|
24/04/19 22:00:00 |
568,646 270,373,538.29 |
COSTCO WHOLESALE CORP US22160K1051 |
709.51 | -0.24% -1.74 |
|
24/04/19 22:00:00 |
2,189,822 1,550,029,250.74 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
113.49 | -0.18% -0.21 |
|
24/04/19 22:00:00 |
9,405,223 1,055,605,557.22 |
CINTAS CORP US1729081059 |
661.29 | -0.17% -1.15 |
|
24/04/19 22:00:00 |
390,055 258,216,735.96 |
DOLLAR TREE INC US2567461080 |
122.03 | -0.16% -0.20 |
|
24/04/19 22:00:00 |
1,957,159 238,773,789.53 |
CSX CORP COM USD1 US1264081035 |
34.34 | -0.15% -0.05 |
|
24/04/19 22:00:00 |
13,615,426 467,721,942.51 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
236.00 | -0.13% -0.30 |
|
24/04/19 22:00:00 |
1,842,298 435,264,657.35 |
LINDE PLC IE000S9YS762 |
446.30 | -0.03% -0.13 |
|
24/04/19 22:00:00 |
1,831,181 818,009,227.11 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
140.60 | -0.03% -0.04 |
|
24/04/19 22:00:00 |
2,542,991 356,865,594.69 |
CDW CORP. US12514G1085 |
235.78 | 0.03% 0.08 |
|
24/04/19 22:00:00 |
593,266 139,824,968.65 |
COSTAR GROUP INC. US22160N1090 |
84.26 | 0.10% 0.08 |
|
24/04/19 22:00:00 |
2,067,344 174,684,009.08 |
FASTENAL COMPANY US3119001044 |
67.57 | 0.10% 0.07 |
|
24/04/19 22:00:00 |
3,785,036 255,933,922.27 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
394.28 | 0.20% 0.80 |
|
24/04/19 22:00:00 |
1,342,130 529,308,617.93 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
68.55 | 0.28% 0.19 |
|
24/04/19 22:00:00 |
4,735,666 324,330,184.44 |
REGENERON PHARMACEUTICALS... US75886F1075 |
896.82 | 0.32% 2.83 |
|
24/04/19 22:00:00 |
507,466 455,850,531.46 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.31 | 0.34% 0.21 |
|
24/04/19 22:00:00 |
13,175,125 818,047,997.24 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,962,653 1,012,313,590.20 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.44 | 0.46% 0.31 |
|
24/04/19 22:00:00 |
4,889,471 329,002,212.85 |
STARBUCKS CORP US8552441094 |
87.61 | 0.53% 0.46 |
|
24/04/19 22:00:00 |
11,899,445 1,041,463,022.77 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.31 | 0.55% 1.32 |
|
24/04/19 22:00:00 |
1,638,704 398,607,306.90 |
DIAMONDBACK ENERGY INC. US25278X1090 |
200.74 | 0.57% 1.14 |
|
24/04/19 22:00:00 |
1,800,884 362,689,413.83 |
ILLUMINA INC. US4523271090 |
117.43 | 0.63% 0.74 |
|
24/04/19 22:00:00 |
1,417,825 166,418,297.67 |
GILEAD SCIENCES INC. US3755581036 |
66.76 | 0.91% 0.60 |
|
24/04/19 22:00:00 |
10,656,997 709,782,231.37 |
T-MOBILE US INC. US8725901040 |
162.33 | 0.92% 1.48 |
|
24/04/19 22:00:00 |
5,126,107 830,412,628.20 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.09 | 0.98% 0.03 |
|
24/04/19 22:00:00 |
16,961,566 52,291,133.10 |
PEPSICO INC. US7134481081 |
174.13 | 1.08% 1.86 |
|
24/04/19 22:00:00 |
6,636,652 1,150,360,724.55 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.40 | 1.08% 0.09 |
|
24/04/19 22:00:00 |
26,352,364 221,668,030.67 |
ROSS STORES INC US7782961038 |
133.34 | 1.17% 1.54 |
|
24/04/19 22:00:00 |
3,121,988 414,649,268.01 |
KEURIG DR PEPPER US49271V1008 |
31.50 | 1.19% 0.37 |
|
24/04/19 22:00:00 |
8,631,533 271,502,367.92 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.60 | 1.24% 0.40 |
|
24/04/19 22:00:00 |
7,513,518 244,346,160.42 |
ELECTRONIC ARTS INC. US2855121099 |
127.27 | 1.31% 1.64 |
|
24/04/19 22:00:00 |
1,869,318 237,416,912.58 |
ROPER TECHNOLOGIES INC US7766961061 |
534.38 | 1.35% 7.11 |
|
24/04/19 22:00:00 |
776,882 414,542,319.95 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
68.11 | 1.40% 0.94 |
|
24/04/19 22:00:00 |
11,020,772 746,528,100.56 |
LULULEMON ATHLETICA INC. US5500211090 |
352.47 | 1.43% 4.96 |
|
24/04/19 22:00:00 |
2,470,165 868,017,188.02 |
PAYCHEX INC US7043261079 |
119.52 | 1.47% 1.73 |
|
24/04/19 22:00:00 |
2,643,302 315,486,769.25 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.58 | 1.47% 0.98 |
|
24/04/19 22:00:00 |
1,472,177 99,114,758.97 |
COMCAST CORP. CLASS A US20030N1019 |
40.24 | 1.56% 0.62 |
|
24/04/19 22:00:00 |
24,227,560 970,229,828.28 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.26 | 1.66% 3.18 |
|
24/04/19 22:00:00 |
3,569,942 691,684,660.15 |
XCEL ENERGY INC US98389B1008 |
54.72 | 1.79% 0.96 |
|
24/04/19 22:00:00 |
4,477,716 244,629,196.84 |
KRAFT HEINZ CO. US5007541064 |
37.78 | 1.81% 0.67 |
|
24/04/19 22:00:00 |
9,117,764 342,835,689.24 |
OLD DOMINION FREIGHT LINE... US6795801009 |
211.82 | 1.92% 4.00 |
|
24/04/19 22:00:00 |
1,540,011 324,769,292.87 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.20 | 1.99% 1.64 |
|
24/04/19 22:00:00 |
5,406,289 455,385,359.03 |
BIOGEN IDEC INC. US09062X1037 |
194.38 | 2.03% 3.86 |
|
24/04/19 22:00:00 |
1,599,697 308,339,648.58 |
CHARTER COMMUN INC US16119P1084 |
265.21 | 2.04% 5.30 |
|
24/04/19 22:00:00 |
1,164,427 307,590,761.70 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,380,305 904,062,297.77 |
EXELON CORP. US30161N1019 |
37.55 | 2.37% 0.87 |
|
24/04/19 22:00:00 |
6,125,898 228,649,761.85 |
AUTODESK INC US0527691069 |
216.50 | 2.79% 5.87 |
|
24/04/19 22:00:00 |
3,157,484 679,955,964.03 |
WALGREENS BOOTS AL US9314271084 |
18.24 | 3.70% 0.65 |
|
24/04/19 22:00:00 |
10,866,328 195,640,698.73 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.