2024/03/28 06:10:44 | |
---|---|
Price | |
8,153.70 AUD | |
Difference | 0.99% (80.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 8,089.60 AUD |
High | 8,154.10 AUD |
Low | 8,087.40 AUD |
Close (prev. day) | 8,073.60 AUD |
Trading volume (m) | 1,274,038 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EROAD LIMI... | 0.82 | +14.69 | |
MESOBLAST ... | 0.555 | +12.12 | |
RESOLUTE M... | 0.43 | +10.26 | |
5E ADVANCE... | 0.235 | +9.30 | |
STRIKE ENE... | 0.26 | +8.33 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.2605 | -16.67 | |
ZIP CO. LT... | 1.39 | -7.33 | |
AFT PHARMA... | 2.76 | -5.15 | |
HIPAGES GR... | 1.045 | -5.00 | |
FRONTIER D... | 0.58 | -4.13 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 06:10:44 | |
---|---|
Price | |
8,153.70 AUD | |
Difference | 0.99% (80.10) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 8,089.60 AUD |
High | 8,154.10 AUD |
Low | 8,087.40 AUD |
Close (prev. day) | 8,073.60 AUD |
Trading volume (m) | 1,274,038 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.89% | +12.94% | +15.44% |
Perf (abs.) | +931.20 | +934.30 | +1,090.60 |
Beta | - | - | - |
Volatility | 10.53 | 10.55 | 13.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,072.36 AUD (1,086,425) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,974.87 AUD (98,057,527) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,692.06 AUD (44,973,898) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,505.73 AUD (229,624,510) |
YTD High | date | 8,154.10 AUD (2024/03/28) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,154.10 AUD (2024/03/28) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
88 ENERGY LIMITED AU00000088E2 |
0.005 | -16.67% -0.00 |
|
24/03/28 06:10:09 |
11,601,900 64,679.76 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.76 | -5.15% -0.15 |
|
24/03/28 02:03:54 |
367 1,046.52 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
109.31 | -3.39% -3.84 |
|
24/03/28 05:59:02 |
35,781 3,919,573.02 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.037 | -2.63% -0.00 |
|
24/03/28 05:59:54 |
781,617 28,192.91 |
AUDINATE GROUP LTD AU000000AD88 |
20.94 | -2.15% -0.46 |
|
24/03/28 06:10:09 |
182,552 3,843,740.75 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.74 | -1.88% -0.11 |
|
24/03/28 05:47:02 |
5,742 33,439.68 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.555 | -1.77% -0.01 |
|
24/03/28 06:10:09 |
72,222 40,676.98 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.275 | -1.54% -0.02 |
|
24/03/28 05:59:20 |
11,902 15,149.29 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.63 | -1.21% -0.02 |
|
24/03/28 06:10:07 |
266,921 440,129.31 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.57 | -1.15% -0.03 |
|
24/03/28 06:10:10 |
844,670 2,173,268.98 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.66 | -1.12% -0.03 |
|
24/03/28 06:10:10 |
52,934 142,283.08 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.03 | -0.98% -0.02 |
|
24/03/28 06:10:10 |
1,258,500 2,584,972.11 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.78 | -0.76% -0.09 |
|
24/03/28 06:10:09 |
146,004 1,724,127.45 |
ADRIATIC METALS PLC AU0000004772 |
3.95 | -0.75% -0.03 |
|
24/03/28 06:10:09 |
329,673 1,301,341.52 |
ANSELL LTD. AU000000ANN9 |
24.58 | -0.53% -0.13 |
|
24/03/28 06:10:10 |
259,795 6,395,774.87 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.93 | -0.40% -0.02 |
|
24/03/28 06:10:07 |
180,986 893,764.53 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.78 | -0.34% -0.03 |
|
24/03/28 06:10:07 |
356,713 3,144,709.81 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.695 | -0.29% -0.01 |
|
24/03/28 06:10:08 |
367,169 623,961.84 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.07 | -0.08% -0.02 |
|
24/03/28 05:59:53 |
155,563 4,057,941.91 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
15.15 | -0.07% -0.01 |
|
24/03/28 05:57:30 |
305,712 4,626,491.73 |
ALTIUM LTD. AU000000ALU8 |
65.22 | -0.06% -0.04 |
|
24/03/28 06:10:10 |
710,025 46,342,918.10 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
42.48 | -0.02% -0.01 |
|
24/03/28 06:10:09 |
127,035 5,392,946.43 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.69 | -0.00% 0.00 |
|
24/03/28 06:10:10 |
167,123 450,674.24 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.36 | 0.00% 0.00 |
|
24/03/28 06:10:10 |
102,476 139,440.65 |
AUSTAL LTD. AU000000ASB3 |
2.20 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
199,646 438,543.23 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.31 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
3,347,581 1,046,819.08 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/03/28 02:18:14 |
198 841.50 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.19 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
2,388,158 453,715.82 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
APPEN LTD AU000000APX3 |
0.585 | 0.00% 0.00 |
|
24/03/28 06:10:10 |
2,441,156 1,444,968.17 |
ADBRI LTD. AU000000ABC7 |
3.13 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
3,116,278 9,753,724.14 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.90 | 0.00% 0.00 |
|
24/03/28 06:10:09 |
104,847 304,169.04 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.26 | 0.02% 0.01 |
|
24/03/28 05:59:01 |
428,025 21,508,460.78 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
102.10 | 0.11% 0.11 |
|
24/03/28 06:10:09 |
27,980 2,855,631.47 |
CAPRICORN METALS LTD. AU000000CMM9 |
5.15 | 0.19% 0.01 |
|
24/03/28 06:10:09 |
1,017,445 5,250,223.42 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.13 | 0.20% 0.02 |
|
24/03/28 05:59:53 |
279,719 2,831,510.55 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.91 | 0.22% 0.05 |
|
24/03/28 05:56:34 |
100,799 2,306,490.56 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
135.61 | 0.23% 0.31 |
|
24/03/28 06:10:09 |
32,315 4,387,446.33 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
43.00 | 0.23% 0.10 |
|
24/03/28 06:10:10 |
1,596,349 68,608,175.37 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
122.03 | 0.26% 0.32 |
|
24/03/28 05:59:54 |
2,044 249,176.37 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
41.35 | 0.27% 0.11 |
|
24/03/28 06:10:09 |
107,833 4,467,079.67 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
62.94 | 0.32% 0.20 |
|
24/03/28 05:59:53 |
18,572 1,164,108.85 |
BORAL LTD. AU000000BLD2 |
6.12 | 0.33% 0.02 |
|
24/03/28 06:10:09 |
2,075,670 12,711,908.43 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.99 | 0.34% 0.01 |
|
24/03/28 05:59:29 |
18,661 55,451.90 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.50 | 0.35% 0.03 |
|
24/03/28 06:10:09 |
132,798 1,119,855.43 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.40 | 0.36% 0.01 |
|
24/03/28 06:10:10 |
802,622 1,123,204.74 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
48.67 | 0.43% 0.21 |
|
24/03/28 05:59:53 |
44,837 2,182,228.73 |
BRAMBLES LIMITED AU000000BXB1 |
16.15 | 0.44% 0.07 |
|
24/03/28 06:10:09 |
3,772,261 60,953,420.30 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
30.14 | 0.47% 0.14 |
|
24/03/28 05:58:47 |
2,205 66,178.03 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
29.40 | 0.48% 0.14 |
|
24/03/28 06:10:08 |
5,681,983 166,699,689.92 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
2.10 | 0.48% 0.01 |
|
24/03/28 06:10:10 |
195,848 406,036.75 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
85.32 | 0.48% 0.41 |
|
24/03/28 06:10:09 |
8,614 734,385.46 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.20 | 0.49% 0.05 |
|
24/03/28 05:35:47 |
31,533 321,669.34 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
4.00 | 0.50% 0.02 |
|
24/03/28 06:10:09 |
7,499,429 30,041,729.86 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.67 | 0.52% 0.04 |
|
24/03/28 06:10:09 |
470,366 3,616,436.95 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.89 | 0.59% 0.14 |
|
24/03/28 06:10:09 |
75,618 1,800,955.44 |
ALS LTD. AU000000ALQ6 |
13.13 | 0.61% 0.08 |
|
24/03/28 06:10:09 |
681,062 8,947,006.28 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.96 | 0.68% 0.02 |
|
24/03/28 06:10:10 |
74,049 218,487.86 |
BREVILLE GROUP LTD. AU000000BRG2 |
27.49 | 0.77% 0.21 |
|
24/03/28 06:10:10 |
202,944 5,577,925.11 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
20.12 | 0.80% 0.16 |
|
24/03/28 05:47:05 |
33,199 667,656.18 |
AMPOL LTD. AU0000088338 |
39.79 | 0.81% 0.32 |
|
24/03/28 06:10:09 |
642,962 25,554,228.39 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
30.61 | 0.82% 0.25 |
|
24/03/28 05:57:48 |
27,884 852,940.40 |
AGL ENERGY AU000000AGL7 |
8.34 | 0.85% 0.07 |
|
24/03/28 06:10:10 |
2,150,614 17,924,514.72 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.56 | 0.90% 0.01 |
|
24/03/28 06:10:09 |
1,152,074 639,536.39 |
BEGA CHEESE LTD. AU000000BGA8 |
4.18 | 0.97% 0.04 |
|
24/03/28 06:10:10 |
342,369 1,425,589.75 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
132.74 | 0.97% 1.28 |
|
24/03/28 06:10:09 |
113,217 15,025,681.74 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
32.12 | 1.04% 0.33 |
|
24/03/28 06:10:09 |
259,093 8,313,181.17 |
CAR GROUP LTD AU000000CAR3 |
36.08 | 1.06% 0.38 |
|
24/03/28 06:10:10 |
807,846 29,126,964.24 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.37 | 1.10% 0.08 |
|
24/03/28 06:10:07 |
455,044 3,339,941.36 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
1.38 | 1.10% 0.02 |
|
24/03/28 06:10:09 |
246,315 343,153.12 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.58 | 1.13% 0.04 |
|
24/03/28 06:10:09 |
783,426 2,793,891.74 |
AMP LTD. AU000000AMP6 |
1.17 | 1.30% 0.02 |
|
24/03/28 06:10:08 |
11,702,749 13,673,484.73 |
BHP GROUP LTD AU000000BHP4 |
44.27 | 1.35% 0.59 |
|
24/03/28 06:10:09 |
12,049,814 535,028,613.16 |
BWP TRUST NPV AU000000BWP3 |
3.61 | 1.40% 0.05 |
|
24/03/28 06:10:08 |
1,451,725 5,208,037.00 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.41 | 1.45% 0.12 |
|
24/03/28 06:10:10 |
3,512,829 29,537,209.25 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.36 | 1.49% 0.02 |
|
24/03/28 06:10:08 |
66,670 90,910.10 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.32 | 1.61% 0.10 |
|
24/03/28 06:10:07 |
3,065,366 19,294,858.59 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.25 | 1.69% 0.17 |
|
24/03/28 06:10:07 |
2,384,180 24,306,103.90 |
AUB GROUP LTD AU000000AUB9 |
29.74 | 1.78% 0.52 |
|
24/03/28 06:10:08 |
1,908,281 56,571,954.23 |
ASX LTD. AU000000ASX7 |
66.42 | 1.87% 1.22 |
|
24/03/28 06:10:07 |
368,323 24,425,411.24 |
BRICKWORKS NPV AU000000BKW4 |
28.48 | 2.04% 0.57 |
|
24/03/28 06:10:09 |
176,094 5,006,289.18 |
AMCOR PLC AU000000AMC4 |
14.44 | 2.05% 0.29 |
|
24/03/28 06:10:09 |
1,850,186 26,729,754.83 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.098 | 2.08% 0.00 |
|
24/03/28 06:10:10 |
2,752,707 264,237.31 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.885 | 2.72% 0.05 |
|
24/03/28 06:10:09 |
3,644,893 6,869,234.17 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.97 | 3.12% 0.12 |
|
24/03/28 06:10:09 |
939,304 3,712,719.80 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.155 | 3.33% 0.01 |
|
24/03/28 06:10:10 |
986,986 147,915.52 |
BAPCOR LTD NPV AU000000BAP9 |
6.31 | 3.61% 0.22 |
|
24/03/28 06:10:10 |
1,096,593 6,872,454.26 |
BEACH ENERGY LTD. AU000000BPT9 |
1.835 | 3.67% 0.07 |
|
24/03/28 06:10:09 |
13,737,283 25,193,261.32 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
23.85 | 3.70% 0.85 |
|
24/03/28 06:10:09 |
2,191,219 52,061,759.78 |
29METALS LIMITED NPV AU0000157067 |
0.375 | 4.17% 0.02 |
|
24/03/28 06:10:09 |
5,844,042 2,150,106.08 |
ATLAS ARTERIA GROUP AU0000013559 |
5.33 | 4.31% 0.22 |
|
24/03/28 06:10:09 |
4,868,835 25,826,272.28 |
CALIX LIMITED NPV AU0000017840 |
1.465 | 4.64% 0.07 |
|
24/03/28 06:10:09 |
756,519 1,101,620.50 |
ALUMINA LTD. AU000000AWC3 |
1.42 | 5.97% 0.08 |
|
24/03/28 06:10:09 |
29,608,937 42,037,790.54 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.625 | 7.76% 0.05 |
|
24/03/28 06:10:09 |
1,518,177 929,032.93 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.235 | 9.30% 0.02 |
|
24/03/28 06:10:09 |
367,327 83,996.27 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.