2022/03/21 15:00:00 | |
---|---|
Price | |
0.0001 EUR | |
Difference | -100.00% (-185.55) |
ISIN | - |
Symbol | - |
Country | Russia |
Instruments in index | 14 |
Type of index | - |
Security type | Index |
Open | 0.0001 EUR |
High | 0.0001 EUR |
Low | 0.0001 EUR |
Close (prev. day) | 185.55 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | CEE corporate bond rally | ||
2024/04/15 | Parliamentary elections in Croatia | ||
2024/04/11 | Less aggressive monetary easing to come | ||
2024/04/08 | Inflation numbers and Serbia’s central bank meetin... | ||
2024/04/02 | Central banks, rating reviews and elections over u... |
2022/03/21 15:00:00 | |
---|---|
Price | |
0.0001 EUR | |
Difference | -100.00% (-185.55) |
ISIN | - |
Symbol | - |
Country | Russia |
Security type | Index |
Instruments in index | 14 |
Open | 0.0001 EUR |
High | 0.0001 EUR |
Low | 0.0001 EUR |
Close (prev. day) | 185.55 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -100.00% | -100.00% | -100.00% |
Perf (abs.) | -1,896.66 | -1,603.45 | -1,491.90 |
Beta | - | - | - |
Volatility | 2,171.76 | 1,491.54 | 847.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 510.1040 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,497.8077 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,834.0540 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,790.0396 EUR (0) |
YTD High | date | 1,936.2900 EUR (2022/01/04) |
YTD Low | date | 0.0001 EUR (2022/03/21) |
52 Weeks High | date | 2,234.6200 EUR (2021/10/26) |
52 Weeks Low | date | 0.0001 EUR (2022/03/21) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MAGNIT GDR US55953Q2021 |
0.0124 | 0.00% 0.00 |
|
22/03/04 08:30:01 |
- - |
NORNICKEL PAO ADR US55315J1025 |
1.89 | 0.00% 0.00 |
|
22/03/03 08:00:01 |
- - |
NOVATEK PJSC US6698881090 |
0.6502 | 0.00% 0.00 |
|
22/03/03 08:00:00 |
- - |
NOVOLIPETSK STEEL SPON. G... US67011E2046 |
0.3162 | 0.00% 0.00 |
|
22/03/03 08:00:00 |
- - |
OIL CO LUKOIL PJSC US69343P1057 |
0.72 | 0.00% 0.00 |
|
22/03/03 08:00:01 |
- - |
PHOSAGRO PJSC US71922G2093 |
0.0522 | 0.00% 0.00 |
|
22/03/03 08:00:00 |
- - |
POLYUS PJSC SPON. GDR CLA... US73181M1172 |
3.90 | 0.00% 0.00 |
|
22/03/03 08:00:01 |
- - |
ROSNEFT OIL CO US67812M2070 |
- | -% - |
|
- - |
- - |
SBERBANK OF RUSSIA SPON US80585Y3080 |
- | -% - |
|
- - |
- - |
SEVERSTAL' PAO GDR US8181503025 |
0.0601 | 0.00% 0.00 |
|
22/03/03 08:00:01 |
- - |
TATNEFT PJSC US8766292051 |
2.35 | 0.00% 0.00 |
|
22/03/03 08:00:00 |
- - |
TCS GROUP HOLDING PLC ADR US87238U2033 |
3.193 | 0.00% 0.00 |
|
22/03/03 08:00:01 |
- - |
VK COMPANY LTD. GDR US5603172082 |
0.856 | 0.00% 0.00 |
|
22/03/03 08:00:01 |
- - |
X5 RETAIL GROUP NV GDR US98387E2054 |
0.5314 | 0.00% 0.00 |
|
22/03/03 08:00:00 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.