2024/04/18 23:16:00 | |
---|---|
Price | |
17,394.3142 USD | |
Difference | -0.57% (-99.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,514.7701 USD |
High | 17,590.8117 USD |
Low | 17,376.4940 USD |
Close (prev. day) | 17,493.6217 USD |
Trading volume (m) | 744,153 |
Volume (pcs) | 73,093,211,195 |
Name | Price | +|- (%) | Trend |
PEPSICO IN... | 172.27 | +1.65 | |
COMCAST CO... | 39.63 | +1.64 | |
AMERICAN E... | 82.56 | +1.62 | |
META PLATF... | 501.80 | +1.54 | |
PALO ALTO ... | 281.14 | +1.37 |
Name | Price | +|- (%) | Trend |
MICRON TEC... | 111.93 | -3.78 | |
TESLA INC. | 149.90 | -3.57 | |
NXP SEMICO... | 219.35 | -3.34 | |
APPLIED MA... | 194.32 | -2.79 | |
CADENCE DE... | 285.90 | -2.66 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/18 23:16:00 | |
---|---|
Price | |
17,394.3142 USD | |
Difference | -0.57% (-99.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,514.7701 USD |
High | 17,590.8117 USD |
Low | 17,376.4940 USD |
Close (prev. day) | 17,493.6217 USD |
Trading volume (m) | 744,153 |
Volume (pcs) | 73,093,211,195 |
6m | 1Y | 3Y | |
Perf (%) | +16.67% | +32.86% | +23.87% |
Perf (abs.) | +2,485.05 | +4,302.52 | +3,352.41 |
Beta | - | - | - |
Volatility | 16.05 | 16.55 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,662.3838 USD (788,286) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,059.4368 USD (853,151) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,349.7549 USD (877,743) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,815.1839 USD (910,947) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
473.18 | -0.27% -1.27 |
|
24/04/18 22:00:00 |
2,389,742 1,133,376,361.89 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.08 | 0.69% 1.06 |
|
24/04/18 22:00:00 |
52,669,816 8,164,042,411.83 |
AIRBNB INC. CLASS A US0090661010 |
160.10 | 1.09% 1.73 |
|
24/04/18 22:00:00 |
3,930,357 631,935,528.53 |
ALPHABET INC A US02079K3059 |
156.01 | 0.35% 0.54 |
|
24/04/18 22:00:02 |
19,883,044 3,102,432,645.76 |
ALPHABET INC. CLASS C US02079K1079 |
157.46 | 0.37% 0.58 |
|
24/04/18 22:00:00 |
14,016,065 2,208,168,153.81 |
AMAZON.COM INC. US0231351067 |
179.22 | -1.14% -2.06 |
|
24/04/18 22:00:00 |
30,723,793 5,538,303,393.48 |
AMERICAN ELECTRIC POWER C... US0255371017 |
82.56 | 1.62% 1.32 |
|
24/04/18 22:00:00 |
3,544,852 290,572,559.41 |
AMGEN INC. US0311621009 |
262.68 | -0.53% -1.39 |
|
24/04/18 22:00:00 |
2,082,791 548,876,974.13 |
ANALOG DEVICES INC. US0326541051 |
187.58 | -0.98% -1.85 |
|
24/04/18 22:00:00 |
2,748,869 516,704,748.81 |
ANSYS INC. US03662Q1058 |
324.50 | -0.34% -1.12 |
|
24/04/18 22:00:00 |
208,575 67,678,056.32 |
APPLE INC US0378331005 |
167.04 | -0.57% -0.96 |
|
24/04/18 22:00:02 |
43,122,903 7,218,548,209.56 |
APPLIED MATERIALS INC US0382221051 |
194.32 | -2.79% -5.57 |
|
24/04/18 22:00:00 |
6,219,358 1,214,553,993.09 |
ASML HOLDING N.V. ADR USN070592100 |
889.03 | -2.05% -18.58 |
|
24/04/18 22:00:00 |
1,653,731 1,477,806,972.34 |
ASTRAZENECA PLC US0463531089 |
68.36 | -0.25% -0.17 |
|
24/04/18 22:00:00 |
4,005,892 274,154,626.51 |
ATLASSIAN CORP. CLASS A US0494681010 |
193.61 | -0.75% -1.46 |
|
24/04/18 22:00:00 |
1,085,559 212,154,364.25 |
AUTODESK INC US0527691069 |
210.63 | -2.00% -4.29 |
|
24/04/18 22:00:00 |
4,609,060 964,050,586.32 |
AUTOMATIC DATA PROCESSING... US0530151036 |
241.99 | -0.37% -0.91 |
|
24/04/18 22:00:00 |
1,454,355 352,486,494.16 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.20 | 0.56% 0.18 |
|
24/04/18 22:00:00 |
5,714,155 184,425,134.63 |
BIOGEN IDEC INC. US09062X1037 |
190.52 | -0.85% -1.64 |
|
24/04/18 22:00:00 |
1,512,073 288,595,107.54 |
BOOKING HOLDINGS INC. US09857L1089 |
3,430.14 | -0.40% -13.77 |
|
24/04/18 22:00:00 |
156,720 540,380,900.60 |
BROADCOM INC. US11135F1012 |
1,258.99 | -1.84% -23.64 |
|
24/04/18 22:00:00 |
2,488,803 3,157,767,534.72 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
285.90 | -2.66% -7.81 |
|
24/04/18 22:00:00 |
2,700,626 776,064,814.61 |
CDW CORP. US12514G1085 |
235.715 | -0.45% -1.07 |
|
24/04/18 22:00:01 |
411,118 97,084,456.82 |
CHARTER COMMUN INC US16119P1084 |
259.91 | 0.73% 1.88 |
|
24/04/18 22:00:00 |
855,888 221,956,350.79 |
CINTAS CORP US1729081059 |
662.44 | -0.91% -6.07 |
|
24/04/18 22:00:00 |
212,168 140,906,843.64 |
CISCO SYSTEMS INC US17275R1023 |
48.10 | 0.65% 0.31 |
|
24/04/18 22:00:00 |
13,080,916 629,125,992.83 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.60 | 0.38% 0.25 |
|
24/04/18 22:00:00 |
1,080,691 71,916,689.94 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.135 | -0.60% -0.41 |
|
24/04/18 22:00:01 |
4,601,958 309,102,463.18 |
COMCAST CORP. CLASS A US20030N1019 |
39.63 | 1.64% 0.64 |
|
24/04/18 22:00:02 |
15,684,831 620,390,764.04 |
CONSTELLATION ENERGY CORP... US21037T1097 |
183.855 | -0.83% -1.55 |
|
24/04/18 22:00:02 |
1,654,159 305,955,663.15 |
COPART INC. US2172041061 |
53.20 | -1.52% -0.82 |
|
24/04/18 22:00:00 |
3,490,051 186,707,708.18 |
COSTAR GROUP INC. US22160N1090 |
84.18 | -1.50% -1.28 |
|
24/04/18 22:00:00 |
1,268,049 107,405,452.92 |
COSTCO WHOLESALE CORP US22160K1051 |
711.25 | -0.55% -3.94 |
|
24/04/18 22:00:00 |
1,846,393 1,317,184,474.38 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
294.10 | 0.14% 0.41 |
|
24/04/18 22:00:00 |
2,099,979 617,442,116.07 |
CSX CORP COM USD1 US1264081035 |
34.39 | 0.67% 0.23 |
|
24/04/18 22:00:02 |
25,707,082 888,400,262.26 |
DATADOG INC. CLASS A US23804L1035 |
125.02 | 1.19% 1.47 |
|
24/04/18 22:00:00 |
2,595,827 324,964,158.75 |
DEXCOM INC. US2521311074 |
134.30 | 0.33% 0.44 |
|
24/04/18 22:00:00 |
2,116,531 284,921,221.79 |
DIAMONDBACK ENERGY INC. US25278X1090 |
199.60 | -0.77% -1.55 |
|
24/04/18 22:00:00 |
1,063,393 213,198,181.94 |
DOLLAR TREE INC US2567461080 |
122.23 | -1.23% -1.52 |
|
24/04/18 22:00:00 |
1,835,726 225,288,132.68 |
DOORDASH INC. CLASS A US25809K1051 |
130.10 | -0.61% -0.80 |
|
24/04/18 22:00:00 |
2,705,759 353,322,574.32 |
ELECTRONIC ARTS INC. US2855121099 |
125.63 | -0.54% -0.68 |
|
24/04/18 22:00:00 |
1,389,560 174,805,072.71 |
EXELON CORP. US30161N1019 |
36.68 | 0.71% 0.26 |
|
24/04/18 22:00:00 |
4,395,547 160,658,699.29 |
FASTENAL COMPANY US3119001044 |
67.50 | -1.43% -0.98 |
|
24/04/18 22:00:00 |
3,583,506 242,823,307.01 |
FORTINET INC. US34959E1091 |
64.03 | -0.97% -0.63 |
|
24/04/18 22:00:00 |
3,087,289 198,617,298.81 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
84.97 | -0.26% -0.22 |
|
24/04/18 22:00:00 |
1,815,419 154,420,216.53 |
GILEAD SCIENCES INC. US3755581036 |
66.16 | -1.15% -0.77 |
|
24/04/18 22:00:00 |
6,442,224 426,778,588.88 |
GLOBALFOUNDRIES INC. KYG393871085 |
46.89 | -0.99% -0.47 |
|
24/04/18 22:00:00 |
1,413,581 66,352,381.97 |
HONEYWELL INTERNATIONAL I... US4385161066 |
191.105 | 0.39% 0.75 |
|
24/04/18 22:00:02 |
2,143,197 409,315,279.27 |
IDEXX LABORATORIES INC. US45168D1046 |
477.79 | -0.09% -0.45 |
|
24/04/18 22:00:00 |
399,898 191,461,116.56 |
ILLUMINA INC. US4523271090 |
116.59 | -1.44% -1.70 |
|
24/04/18 22:00:00 |
1,810,342 212,708,159.54 |
INTEL CORP. US4581401001 |
35.04 | -1.79% -0.64 |
|
24/04/18 22:00:01 |
42,334,395 1,488,301,466.73 |
INTUIT INC. US4612021034 |
608.38 | -0.79% -4.83 |
|
24/04/18 22:00:00 |
791,072 482,227,719.37 |
INTUITIVE SURGICAL INC US46120E6023 |
372.63 | -0.41% -1.54 |
|
24/04/18 22:00:00 |
2,320,460 865,825,135.23 |
KEURIG DR PEPPER US49271V1008 |
31.15 | 0.87% 0.27 |
|
24/04/18 22:00:00 |
7,467,919 231,622,969.64 |
KLA CORP. US4824801009 |
644.22 | -2.24% -14.76 |
|
24/04/18 22:00:00 |
903,113 584,451,394.73 |
KRAFT HEINZ CO. US5007541064 |
37.11 | 0.57% 0.21 |
|
24/04/18 22:00:00 |
6,769,709 250,406,180.19 |
LAM RESEARCH CORP US5128071082 |
888.92 | -2.56% -23.34 |
|
24/04/18 22:00:00 |
2,307,594 2,062,292,511.02 |
LINDE PLC IE000S9YS762 |
446.43 | -0.08% -0.36 |
|
24/04/18 22:00:00 |
1,070,337 479,227,606.38 |
LULULEMON ATHLETICA INC. US5500211090 |
347.51 | 0.77% 2.65 |
|
24/04/18 22:00:00 |
2,180,179 759,609,031.27 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
236.30 | -0.91% -2.16 |
|
24/04/18 22:00:00 |
1,841,224 437,753,338.94 |
MARVELL TECHNOLOGY INC. US5738741041 |
65.24 | -1.87% -1.24 |
|
24/04/18 22:00:00 |
11,870,154 777,136,031.71 |
MERCADOLIBRE INC. US58733R1023 |
1,370.25 | -1.98% -27.61 |
|
24/04/18 22:00:00 |
391,352 540,026,964.68 |
META PLATFORMS INC. CLASS... US30303M1027 |
501.80 | 1.54% 7.63 |
|
24/04/18 22:00:00 |
14,808,670 7,484,347,372.60 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
84.21 | -1.01% -0.86 |
|
24/04/18 22:00:00 |
5,261,254 444,532,187.79 |
MICRON TECHNOLOGY INC US5951121038 |
111.93 | -3.78% -4.40 |
|
24/04/18 22:00:00 |
32,146,904 3,651,990,681.80 |
MICROSOFT CORP. US5949181045 |
404.33 | -1.82% -7.51 |
|
24/04/18 22:00:02 |
21,029,917 8,558,789,913.78 |
MODERNA INC. US60770K1079 |
102.00 | -1.39% -1.44 |
|
24/04/18 22:00:00 |
1,798,498 183,597,905.81 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
67.17 | 0.99% 0.66 |
|
24/04/18 22:00:00 |
8,695,698 582,540,168.74 |
MONGODB INC. CLASS A US60937P1066 |
335.55 | -2.10% -7.20 |
|
24/04/18 22:00:00 |
1,082,561 365,421,974.60 |
MONSTER BEVERAGE CORP. US61174X1090 |
53.46 | -1.42% -0.77 |
|
24/04/18 22:00:00 |
4,757,160 254,884,394.84 |
NETFLIX INC US64110L1061 |
611.15 | -0.41% -2.54 |
|
24/04/18 22:00:01 |
8,468,407 5,120,052,824.68 |
NVIDIA CORP. US67066G1040 |
846.71 | 0.76% 6.36 |
|
24/04/18 22:00:00 |
44,726,034 37,911,005,758.66 |
NXP SEMICONDUCTORS NV NL0009538784 |
219.35 | -3.34% -7.57 |
|
24/04/18 22:00:00 |
3,495,081 768,034,349.58 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,101.06 | 0.57% 6.26 |
|
24/04/18 22:00:00 |
284,268 313,582,020.83 |
OLD DOMINION FREIGHT LINE... US6795801009 |
207.82 | -1.42% -2.99 |
|
24/04/18 22:00:00 |
1,071,936 225,447,171.26 |
ON SEMICONDUCTOR CORP US6821891057 |
62.93 | -2.39% -1.54 |
|
24/04/18 22:00:00 |
8,437,310 531,550,329.52 |
PACCAR INC. US6937181088 |
113.76 | -1.87% -2.17 |
|
24/04/18 22:00:00 |
2,343,529 268,884,289.39 |
PALO ALTO NETWORKS INC. US6974351057 |
281.14 | 1.37% 3.81 |
|
24/04/18 22:00:00 |
3,855,928 1,084,609,331.76 |
PAYCHEX INC US7043261079 |
117.79 | -1.13% -1.35 |
|
24/04/18 22:00:00 |
2,297,830 272,199,815.29 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.10 | -1.83% -1.16 |
|
24/04/18 22:00:00 |
9,240,022 577,593,913.79 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
113.71 | 0.25% 0.28 |
|
24/04/18 22:00:02 |
5,136,353 588,163,854.30 |
PEPSICO INC. US7134481081 |
172.27 | 1.65% 2.79 |
|
24/04/18 22:00:00 |
5,574,662 957,072,000.41 |
QUALCOMM INC. US7475251036 |
161.47 | -1.73% -2.85 |
|
24/04/18 22:00:01 |
9,209,372 1,488,320,296.44 |
REGENERON PHARMACEUTICALS... US75886F1075 |
893.99 | -0.80% -7.20 |
|
24/04/18 22:00:00 |
450,630 404,074,878.09 |
ROPER TECHNOLOGIES INC US7766961061 |
527.27 | 0.15% 0.80 |
|
24/04/18 22:00:00 |
477,376 251,955,180.11 |
ROSS STORES INC US7782961038 |
131.80 | -0.75% -0.99 |
|
24/04/18 22:00:00 |
1,505,934 199,291,433.78 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.06 | -1.29% -0.04 |
|
24/04/18 22:00:00 |
11,549,694 35,461,845.64 |
STARBUCKS CORP US8552441094 |
87.11 | 1.04% 0.90 |
|
24/04/18 22:00:01 |
11,403,306 992,173,837.57 |
SYNOPSYS INC. US8716071076 |
519.71 | -1.49% -7.87 |
|
24/04/18 22:00:00 |
1,177,754 613,559,681.19 |
T-MOBILE US INC. US8725901040 |
160.85 | 0.47% 0.76 |
|
24/04/18 22:00:00 |
3,246,647 521,823,455.90 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
140.64 | -1.76% -2.52 |
|
24/04/18 22:00:00 |
1,494,127 211,610,472.20 |
TESLA INC. US88160R1014 |
149.90 | -3.57% -5.55 |
|
24/04/18 22:00:00 |
96,098,830 14,463,114,016.57 |
TEXAS INSTRUMENTS INC US8825081040 |
163.67 | -1.23% -2.03 |
|
24/04/18 22:00:00 |
5,605,636 917,855,546.53 |
THE TRADE DESK INC. CLASS... US88339J1051 |
80.81 | 0.85% 0.68 |
|
24/04/18 22:00:00 |
1,916,140 154,859,538.12 |
VERISK ANALYTICS INC. US92345Y1064 |
223.33 | 0.49% 1.08 |
|
24/04/18 22:00:00 |
676,752 151,297,412.87 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
393.48 | 0.10% 0.38 |
|
24/04/18 22:00:00 |
949,091 373,700,612.75 |
WALGREENS BOOTS AL US9314271084 |
17.59 | -0.23% -0.04 |
|
24/04/18 22:00:00 |
6,754,772 118,937,498.12 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.31 | 0.97% 0.08 |
|
24/04/18 22:00:00 |
22,111,487 183,529,335.48 |
WORKDAY INC. US98138H1014 |
255.64 | -0.54% -1.38 |
|
24/04/18 22:00:00 |
1,259,616 322,403,809.70 |
XCEL ENERGY INC US98389B1008 |
53.76 | 1.07% 0.57 |
|
24/04/18 22:00:00 |
3,086,997 165,307,393.78 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.