Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/18 23:16:00
Price
17,394.3142 USD
Difference -0.57% (-99.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,514.7701 USD
High17,590.8117 USD
Low17,376.4940 USD
Close (prev. day)17,493.6217 USD
Trading volume (m)744,153
Volume (pcs)73,093,211,195

Top 5

Name   Price +|- (%)   Trend
PEPSICO IN... 172.27 +1.65
COMCAST CO... 39.63 +1.64
AMERICAN E... 82.56 +1.62
META PLATF... 501.80 +1.54
PALO ALTO ... 281.14 +1.37

Flop 5

Name   Price +|- (%)   Trend
MICRON TEC... 111.93 -3.78
TESLA INC. 149.90 -3.57
NXP SEMICO... 219.35 -3.34
APPLIED MA... 194.32 -2.79
CADENCE DE... 285.90 -2.66

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/04/18 23:16:00
Price
17,394.3142 USD
Difference -0.57% (-99.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,514.7701 USD
High17,590.8117 USD
Low17,376.4940 USD
Close (prev. day)17,493.6217 USD
Trading volume (m)744,153
Volume (pcs)73,093,211,195

Performance and Risk

6m1Y3Y
Perf (%)+16.67%+32.86%+23.87%
Perf (abs.)+2,485.05+4,302.52+3,352.41
Beta---
Volatility16.0516.5523.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,662.3838 USD (788,286)
Ø price 30 days | Ø volume 30 days (pcs.)18,059.4368 USD (853,151)
Ø price 100 days | Ø volume 100 days (pcs.)17,349.7549 USD (877,743)
Ø price 250 days | Ø volume 250 days (pcs.)15,815.1839 USD (910,947)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
473.18 -0.27%
-1.27
 
24/04/18
22:00:00
2,389,742
1,133,376,361.89
ADVANCED MICRO DEVICES IN...
US0079031078
155.08 0.69%
1.06
 
24/04/18
22:00:00
52,669,816
8,164,042,411.83
AIRBNB INC. CLASS A
US0090661010
160.10 1.09%
1.73
 
24/04/18
22:00:00
3,930,357
631,935,528.53
ALPHABET INC A
US02079K3059
156.01 0.35%
0.54
 
24/04/18
22:00:02
19,883,044
3,102,432,645.76
ALPHABET INC. CLASS C
US02079K1079
157.46 0.37%
0.58
 
24/04/18
22:00:00
14,016,065
2,208,168,153.81
AMAZON.COM INC.
US0231351067
179.22 -1.14%
-2.06
 
24/04/18
22:00:00
30,723,793
5,538,303,393.48
AMERICAN ELECTRIC POWER C...
US0255371017
82.56 1.62%
1.32
 
24/04/18
22:00:00
3,544,852
290,572,559.41
AMGEN INC.
US0311621009
262.68 -0.53%
-1.39
 
24/04/18
22:00:00
2,082,791
548,876,974.13
ANALOG DEVICES INC.
US0326541051
187.58 -0.98%
-1.85
 
24/04/18
22:00:00
2,748,869
516,704,748.81
ANSYS INC.
US03662Q1058
324.50 -0.34%
-1.12
 
24/04/18
22:00:00
208,575
67,678,056.32
APPLE INC
US0378331005
167.04 -0.57%
-0.96
 
24/04/18
22:00:02
43,122,903
7,218,548,209.56
APPLIED MATERIALS INC
US0382221051
194.32 -2.79%
-5.57
 
24/04/18
22:00:00
6,219,358
1,214,553,993.09
ASML HOLDING N.V. ADR
USN070592100
889.03 -2.05%
-18.58
 
24/04/18
22:00:00
1,653,731
1,477,806,972.34
ASTRAZENECA PLC
US0463531089
68.36 -0.25%
-0.17
 
24/04/18
22:00:00
4,005,892
274,154,626.51
ATLASSIAN CORP. CLASS A
US0494681010
193.61 -0.75%
-1.46
 
24/04/18
22:00:00
1,085,559
212,154,364.25
AUTODESK INC
US0527691069
210.63 -2.00%
-4.29
 
24/04/18
22:00:00
4,609,060
964,050,586.32
AUTOMATIC DATA PROCESSING...
US0530151036
241.99 -0.37%
-0.91
 
24/04/18
22:00:00
1,454,355
352,486,494.16
BAKER HUGHES INC. 'A'
US05722G1004
32.20 0.56%
0.18
 
24/04/18
22:00:00
5,714,155
184,425,134.63
BIOGEN IDEC INC.
US09062X1037
190.52 -0.85%
-1.64
 
24/04/18
22:00:00
1,512,073
288,595,107.54
BOOKING HOLDINGS INC.
US09857L1089
3,430.14 -0.40%
-13.77
 
24/04/18
22:00:00
156,720
540,380,900.60
BROADCOM INC.
US11135F1012
1,258.99 -1.84%
-23.64
 
24/04/18
22:00:00
2,488,803
3,157,767,534.72
CADENCE DESIGN SYSTEMS IN...
US1273871087
285.90 -2.66%
-7.81
 
24/04/18
22:00:00
2,700,626
776,064,814.61
CDW CORP.
US12514G1085
235.715 -0.45%
-1.07
 
24/04/18
22:00:01
411,118
97,084,456.82
CHARTER COMMUN INC
US16119P1084
259.91 0.73%
1.88
 
24/04/18
22:00:00
855,888
221,956,350.79
CINTAS CORP
US1729081059
662.44 -0.91%
-6.07
 
24/04/18
22:00:00
212,168
140,906,843.64
CISCO SYSTEMS INC
US17275R1023
48.10 0.65%
0.31
 
24/04/18
22:00:00
13,080,916
629,125,992.83
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
66.60 0.38%
0.25
 
24/04/18
22:00:00
1,080,691
71,916,689.94
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.135 -0.60%
-0.41
 
24/04/18
22:00:01
4,601,958
309,102,463.18
COMCAST CORP. CLASS A
US20030N1019
39.63 1.64%
0.64
 
24/04/18
22:00:02
15,684,831
620,390,764.04
CONSTELLATION ENERGY CORP...
US21037T1097
183.855 -0.83%
-1.55
 
24/04/18
22:00:02
1,654,159
305,955,663.15
COPART INC.
US2172041061
53.20 -1.52%
-0.82
 
24/04/18
22:00:00
3,490,051
186,707,708.18
COSTAR GROUP INC.
US22160N1090
84.18 -1.50%
-1.28
 
24/04/18
22:00:00
1,268,049
107,405,452.92
COSTCO WHOLESALE CORP
US22160K1051
711.25 -0.55%
-3.94
 
24/04/18
22:00:00
1,846,393
1,317,184,474.38
CROWDSTRIKE HOLDINGS INC....
US22788C1053
294.10 0.14%
0.41
 
24/04/18
22:00:00
2,099,979
617,442,116.07
CSX CORP COM USD1
US1264081035
34.39 0.67%
0.23
 
24/04/18
22:00:02
25,707,082
888,400,262.26
DATADOG INC. CLASS A
US23804L1035
125.02 1.19%
1.47
 
24/04/18
22:00:00
2,595,827
324,964,158.75
DEXCOM INC.
US2521311074
134.30 0.33%
0.44
 
24/04/18
22:00:00
2,116,531
284,921,221.79
DIAMONDBACK ENERGY INC.
US25278X1090
199.60 -0.77%
-1.55
 
24/04/18
22:00:00
1,063,393
213,198,181.94
DOLLAR TREE INC
US2567461080
122.23 -1.23%
-1.52
 
24/04/18
22:00:00
1,835,726
225,288,132.68
DOORDASH INC. CLASS A
US25809K1051
130.10 -0.61%
-0.80
 
24/04/18
22:00:00
2,705,759
353,322,574.32
ELECTRONIC ARTS INC.
US2855121099
125.63 -0.54%
-0.68
 
24/04/18
22:00:00
1,389,560
174,805,072.71
EXELON CORP.
US30161N1019
36.68 0.71%
0.26
 
24/04/18
22:00:00
4,395,547
160,658,699.29
FASTENAL COMPANY
US3119001044
67.50 -1.43%
-0.98
 
24/04/18
22:00:00
3,583,506
242,823,307.01
FORTINET INC.
US34959E1091
64.03 -0.97%
-0.63
 
24/04/18
22:00:00
3,087,289
198,617,298.81
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
84.97 -0.26%
-0.22
 
24/04/18
22:00:00
1,815,419
154,420,216.53
GILEAD SCIENCES INC.
US3755581036
66.16 -1.15%
-0.77
 
24/04/18
22:00:00
6,442,224
426,778,588.88
GLOBALFOUNDRIES INC.
KYG393871085
46.89 -0.99%
-0.47
 
24/04/18
22:00:00
1,413,581
66,352,381.97
HONEYWELL INTERNATIONAL I...
US4385161066
191.105 0.39%
0.75
 
24/04/18
22:00:02
2,143,197
409,315,279.27
IDEXX LABORATORIES INC.
US45168D1046
477.79 -0.09%
-0.45
 
24/04/18
22:00:00
399,898
191,461,116.56
ILLUMINA INC.
US4523271090
116.59 -1.44%
-1.70
 
24/04/18
22:00:00
1,810,342
212,708,159.54
INTEL CORP.
US4581401001
35.04 -1.79%
-0.64
 
24/04/18
22:00:01
42,334,395
1,488,301,466.73
INTUIT INC.
US4612021034
608.38 -0.79%
-4.83
 
24/04/18
22:00:00
791,072
482,227,719.37
INTUITIVE SURGICAL INC
US46120E6023
372.63 -0.41%
-1.54
 
24/04/18
22:00:00
2,320,460
865,825,135.23
KEURIG DR PEPPER
US49271V1008
31.15 0.87%
0.27
 
24/04/18
22:00:00
7,467,919
231,622,969.64
KLA CORP.
US4824801009
644.22 -2.24%
-14.76
 
24/04/18
22:00:00
903,113
584,451,394.73
KRAFT HEINZ CO.
US5007541064
37.11 0.57%
0.21
 
24/04/18
22:00:00
6,769,709
250,406,180.19
LAM RESEARCH CORP
US5128071082
888.92 -2.56%
-23.34
 
24/04/18
22:00:00
2,307,594
2,062,292,511.02
LINDE PLC
IE000S9YS762
446.43 -0.08%
-0.36
 
24/04/18
22:00:00
1,070,337
479,227,606.38
LULULEMON ATHLETICA INC.
US5500211090
347.51 0.77%
2.65
 
24/04/18
22:00:00
2,180,179
759,609,031.27
MARRIOTT INTERNATIONAL IN...
US5719032022
236.30 -0.91%
-2.16
 
24/04/18
22:00:00
1,841,224
437,753,338.94
MARVELL TECHNOLOGY INC.
US5738741041
65.24 -1.87%
-1.24
 
24/04/18
22:00:00
11,870,154
777,136,031.71
MERCADOLIBRE INC.
US58733R1023
1,370.25 -1.98%
-27.61
 
24/04/18
22:00:00
391,352
540,026,964.68
META PLATFORMS INC. CLASS...
US30303M1027
501.80 1.54%
7.63
 
24/04/18
22:00:00
14,808,670
7,484,347,372.60
MICROCHIP TECHNOLOGY INC.
US5950171042
84.21 -1.01%
-0.86
 
24/04/18
22:00:00
5,261,254
444,532,187.79
MICRON TECHNOLOGY INC
US5951121038
111.93 -3.78%
-4.40
 
24/04/18
22:00:00
32,146,904
3,651,990,681.80
MICROSOFT CORP.
US5949181045
404.33 -1.82%
-7.51
 
24/04/18
22:00:02
21,029,917
8,558,789,913.78
MODERNA INC.
US60770K1079
102.00 -1.39%
-1.44
 
24/04/18
22:00:00
1,798,498
183,597,905.81
MONDELEZ INTERNATIONAL IN...
US6092071058
67.17 0.99%
0.66
 
24/04/18
22:00:00
8,695,698
582,540,168.74
MONGODB INC. CLASS A
US60937P1066
335.55 -2.10%
-7.20
 
24/04/18
22:00:00
1,082,561
365,421,974.60
MONSTER BEVERAGE CORP.
US61174X1090
53.46 -1.42%
-0.77
 
24/04/18
22:00:00
4,757,160
254,884,394.84
NETFLIX INC
US64110L1061
611.15 -0.41%
-2.54
 
24/04/18
22:00:01
8,468,407
5,120,052,824.68
NVIDIA CORP.
US67066G1040
846.71 0.76%
6.36
 
24/04/18
22:00:00
44,726,034
37,911,005,758.66
NXP SEMICONDUCTORS NV
NL0009538784
219.35 -3.34%
-7.57
 
24/04/18
22:00:00
3,495,081
768,034,349.58
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,101.06 0.57%
6.26
 
24/04/18
22:00:00
284,268
313,582,020.83
OLD DOMINION FREIGHT LINE...
US6795801009
207.82 -1.42%
-2.99
 
24/04/18
22:00:00
1,071,936
225,447,171.26
ON SEMICONDUCTOR CORP
US6821891057
62.93 -2.39%
-1.54
 
24/04/18
22:00:00
8,437,310
531,550,329.52
PACCAR INC.
US6937181088
113.76 -1.87%
-2.17
 
24/04/18
22:00:00
2,343,529
268,884,289.39
PALO ALTO NETWORKS INC.
US6974351057
281.14 1.37%
3.81
 
24/04/18
22:00:00
3,855,928
1,084,609,331.76
PAYCHEX INC
US7043261079
117.79 -1.13%
-1.35
 
24/04/18
22:00:00
2,297,830
272,199,815.29
PAYPAL HOLDINGS INC.
US70450Y1038
62.10 -1.83%
-1.16
 
24/04/18
22:00:00
9,240,022
577,593,913.79
PDD HOLDINGS INC SPON ADS...
US7223041028
113.71 0.25%
0.28
 
24/04/18
22:00:02
5,136,353
588,163,854.30
PEPSICO INC.
US7134481081
172.27 1.65%
2.79
 
24/04/18
22:00:00
5,574,662
957,072,000.41
QUALCOMM INC.
US7475251036
161.47 -1.73%
-2.85
 
24/04/18
22:00:01
9,209,372
1,488,320,296.44
REGENERON PHARMACEUTICALS...
US75886F1075
893.99 -0.80%
-7.20
 
24/04/18
22:00:00
450,630
404,074,878.09
ROPER TECHNOLOGIES INC
US7766961061
527.27 0.15%
0.80
 
24/04/18
22:00:00
477,376
251,955,180.11
ROSS STORES INC
US7782961038
131.80 -0.75%
-0.99
 
24/04/18
22:00:00
1,505,934
199,291,433.78
SIRIUS XM HOLDINGS INC.
US82968B1035
3.06 -1.29%
-0.04
 
24/04/18
22:00:00
11,549,694
35,461,845.64
STARBUCKS CORP
US8552441094
87.11 1.04%
0.90
 
24/04/18
22:00:01
11,403,306
992,173,837.57
SYNOPSYS INC.
US8716071076
519.71 -1.49%
-7.87
 
24/04/18
22:00:00
1,177,754
613,559,681.19
T-MOBILE US INC.
US8725901040
160.85 0.47%
0.76
 
24/04/18
22:00:00
3,246,647
521,823,455.90
TAKE-TWO INTERACTIVE SOFT...
US8740541094
140.64 -1.76%
-2.52
 
24/04/18
22:00:00
1,494,127
211,610,472.20
TESLA INC.
US88160R1014
149.90 -3.57%
-5.55
 
24/04/18
22:00:00
96,098,830
14,463,114,016.57
TEXAS INSTRUMENTS INC
US8825081040
163.67 -1.23%
-2.03
 
24/04/18
22:00:00
5,605,636
917,855,546.53
THE TRADE DESK INC. CLASS...
US88339J1051
80.81 0.85%
0.68
 
24/04/18
22:00:00
1,916,140
154,859,538.12
VERISK ANALYTICS INC.
US92345Y1064
223.33 0.49%
1.08
 
24/04/18
22:00:00
676,752
151,297,412.87
VERTEX PHARMACEUTICALS IN...
US92532F1003
393.48 0.10%
0.38
 
24/04/18
22:00:00
949,091
373,700,612.75
WALGREENS BOOTS AL
US9314271084
17.59 -0.23%
-0.04
 
24/04/18
22:00:00
6,754,772
118,937,498.12
WARNER BROS. DISCOVERY IN...
US9344231041
8.31 0.97%
0.08
 
24/04/18
22:00:00
22,111,487
183,529,335.48
WORKDAY INC.
US98138H1014
255.64 -0.54%
-1.38
 
24/04/18
22:00:00
1,259,616
322,403,809.70
XCEL ENERGY INC
US98389B1008
53.76 1.07%
0.57
 
24/04/18
22:00:00
3,086,997
165,307,393.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.