2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DAIICHI SA... | 4,636.00 | +2.20 | |
KAO CORP | 6,273.00 | +1.59 | |
INPEX CORP... | 2,409.00 | +1.52 | |
NIPPON YUS... | 4,153.00 | +1.49 | |
TOHO CO LT... | 5,402.00 | +1.47 |
Name | Price | +|- (%) | Trend |
TOKYO ELEC... | 33,530.00 | -8.74 | |
LASERTEC C... | 34,350.00 | -8.42 | |
SCREEN HOL... | 16,810.00 | -6.95 | |
SUMCO CORP... | 2,361.50 | -6.94 | |
RENESAS EL... | 2,396.50 | -6.04 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.94% | +29.58% | +24.87% |
Perf (abs.) | +5,637.73 | +8,461.59 | +7,382.98 |
Beta | - | - | - |
Volatility | 17.69 | 17.20 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,162.77 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,438.99 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,954.59 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,049.63 JPY (509,793,732) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TOHO CO LTD NPV JP3598600009 |
5,402.00 | 1.47% 78.00 |
|
24/04/19 08:34:43 |
1,094,700 59,289,466.00 |
TOKAI CARBON CO LTD JP3560800009 |
1,022.00 | -1.92% -20.00 |
|
24/04/19 08:00:00 |
1,254,500 12,888,868.00 |
TOKIO MARINE HOLDINGS INC... JP3910660004 |
4,638.00 | -0.73% -34.00 |
|
24/04/19 08:00:00 |
5,957,900 275,796,363.00 |
TOKUYAMA CORP JP3625000009 |
2,814.00 | -1.45% -41.50 |
|
24/04/19 08:00:00 |
508,100 14,242,157.50 |
TOKYO ELECTRIC POWER CO. ... JP3585800000 |
1,014.50 | -0.25% -2.50 |
|
24/04/19 08:00:00 |
69,387,200 699,218,858.60 |
TOKYO ELECTRON LTD. JP3571400005 |
33,530.00 | -8.74% -3,210.00 |
|
24/04/19 08:00:00 |
6,769,400 2,314,956,600.00 |
TOKYO GAS CORP LTD. JP3573000001 |
3,758.00 | -1.16% -44.00 |
|
24/04/19 08:00:00 |
928,900 34,828,725.00 |
TOKYO TATEMONO CO. LTD. JP3582600007 |
2,520.00 | -2.02% -52.00 |
|
24/04/19 08:00:00 |
1,706,300 43,387,774.00 |
TOKYU CORP JP3574200006 |
1,866.00 | -1.09% -20.50 |
|
24/04/19 08:00:00 |
1,942,900 36,288,666.00 |
TOKYU FUDOSAN HOLDINGS CO... JP3569200003 |
1,124.00 | -2.39% -27.50 |
|
24/04/19 08:00:00 |
3,882,200 43,688,811.00 |
TOPPAN HOLDINGS INC. JP3629000005 |
3,546.00 | -1.77% -64.00 |
|
24/04/19 08:34:43 |
881,400 31,328,507.00 |
TORAY INDUSTRIES INC. JP3621000003 |
714.70 | -0.63% -4.50 |
|
24/04/19 08:00:00 |
8,829,700 63,630,832.40 |
TOSOH CORP JP3595200001 |
2,106.50 | -1.45% -31.00 |
|
24/04/19 08:00:00 |
1,568,000 33,089,755.50 |
TOTO LTD. JP3596200000 |
4,199.00 | -1.36% -58.00 |
|
24/04/19 08:00:00 |
1,128,900 47,842,899.00 |
TOYOTA MOTOR CORP JP3633400001 |
3,522.00 | -2.22% -80.00 |
|
24/04/19 08:30:50 |
35,457,300 1,247,480,826.00 |
TOYOTA TSUSHO CORP JP3635000007 |
9,306.00 | -2.37% -226.00 |
|
24/04/19 08:00:00 |
1,288,000 119,654,899.00 |
TREND MICRO INC. JP3637300009 |
7,714.00 | -1.44% -113.00 |
|
24/04/19 08:00:00 |
737,200 57,067,917.00 |
UBE INDUSTRIES LTD. JP3158800007 |
2,741.50 | -1.42% -39.50 |
|
24/04/19 08:00:00 |
393,000 10,770,736.00 |
WEST JAPAN RAILWAY CO NPV JP3659000008 |
2,961.00 | -1.89% -57.00 |
|
24/04/19 08:00:00 |
2,237,900 66,536,604.50 |
YAMAHA CORP. JP3942600002 |
3,172.00 | -1.61% -52.00 |
|
24/04/19 08:00:00 |
1,140,200 36,430,412.00 |
YAMAHA MOTOR CO. LTD. JP3942800008 |
1,379.50 | -2.54% -36.00 |
|
24/04/19 08:00:00 |
5,869,200 81,472,498.50 |
YAMATO HOLDINGS CORP LTD. JP3940000007 |
1,997.50 | -2.82% -58.00 |
|
24/04/19 08:00:00 |
2,596,400 52,276,442.00 |
YASKAWA ELECTRIC CORP JP3932000007 |
5,980.00 | -1.90% -116.00 |
|
24/04/19 08:00:00 |
1,834,800 108,949,623.00 |
YOKOGAWA ELECTRIC CORP JP3955000009 |
3,380.00 | -1.66% -57.00 |
|
24/04/19 08:00:00 |
772,600 26,110,249.00 |
YOKOHAMA RUBBER CORP LTD. JP3955800002 |
3,936.00 | -1.11% -44.00 |
|
24/04/19 08:00:00 |
501,400 19,745,564.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.