| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 37,628.48 JPY | |
| Difference | -2.16% (-831.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,943.61 JPY |
| High | 38,129.53 JPY |
| Low | 37,604.23 JPY |
| Close (prev. day) | 38,460.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| EISAI CO. ... | 6,259.00 | +2.79 |
|
| NIDEC CORP... | 6,886.00 | +1.35 |
|
| ALPS ALPIN... | 1,347.50 | +1.35 |
|
| DENKA CO. ... | 2,286.50 | +0.88 |
|
| NICHIREI C... | 3,903.00 | +0.80 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TOKYO GAS ... | 3,656.00 | -9.57 |
|
| CANON INC. | 4,066.00 | -8.42 |
|
| HINO MOTOR... | 462.60 | -5.96 |
|
| HITACHI CO... | 4,394.00 | -5.67 |
|
| CYBERAGENT... | 976.50 | -5.65 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 37,628.48 JPY | |
| Difference | -2.16% (-831.60) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,943.61 JPY |
| High | 38,129.53 JPY |
| Low | 37,604.23 JPY |
| Close (prev. day) | 38,460.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +20.33% | +31.48% | +29.66% |
| Perf (abs.) | +6,358.56 | +9,008.41 | +8,607.85 |
| Beta | - | - | - |
| Volatility | 17.97 | 17.51 | 18.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 37,629.54 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,299.61 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,156.40 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,195.78 JPY (496,592,763) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MITSUBISHI CORP JP3898400001 |
3,497.00 | -1.74% -62.00 |
|
24/04/25 08:00:00 |
9,014,800 316,006,556.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
2,397.00 | -3.66% -91.00 |
|
24/04/25 08:00:00 |
6,759,400 162,604,680.00 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
2,758.50 | -2.35% -66.50 |
|
24/04/25 08:00:00 |
5,597,300 155,121,152.50 |
| MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
1,328.00 | -2.21% -30.00 |
|
24/04/25 08:00:00 |
38,155,700 507,288,216.50 |
| MITSUBISHI LOGISTICS CORP... JP3902000003 |
5,101.00 | -2.11% -110.00 |
|
24/04/25 08:00:00 |
355,400 18,161,954.00 |
| MITSUBISHI MATERIALS CORP JP3903000002 |
2,949.00 | -2.87% -87.00 |
|
24/04/25 08:00:00 |
785,900 23,309,176.50 |
| MITSUBISHI MOTORS CORP JP3899800001 |
467.10 | -0.62% -2.90 |
|
24/04/25 08:00:00 |
6,588,900 30,895,029.90 |
| MITSUBISHI UFJ FINL GRP I... JP3902900004 |
1,551.50 | -1.18% -18.50 |
|
24/04/25 08:00:00 |
35,517,800 552,798,837.50 |
| MITSUI & CORP LTD. JP3893600001 |
7,382.00 | -2.16% -163.00 |
|
24/04/25 08:00:00 |
3,895,300 289,107,158.00 |
| MITSUI CHEMICALS INC. JP3888300005 |
4,299.00 | -2.30% -101.00 |
|
24/04/25 08:00:00 |
651,500 28,184,297.00 |
| MITSUI FUDOSAN CORP LTD. JP3893200000 |
1,514.50 | -3.57% -56.00 |
|
24/04/25 08:00:00 |
13,633,600 208,172,857.00 |
| MITSUI MINING & SMELTING ... JP3888400003 |
4,704.00 | -2.97% -144.00 |
|
24/04/25 08:00:00 |
498,100 23,562,169.00 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
4,615.00 | -1.93% -91.00 |
|
24/04/25 08:00:00 |
2,638,200 122,658,240.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
2,998.00 | -1.54% -47.00 |
|
24/04/25 08:00:00 |
8,080,800 242,944,726.00 |
| MS & AD INSURANCE GRP HLD... JP3890310000 |
2,762.00 | -2.42% -68.50 |
|
24/04/25 08:00:00 |
4,818,200 133,641,835.50 |
| MURATA MANUFACTURING CORP... JP3914400001 |
2,822.00 | -0.97% -27.50 |
|
24/04/25 08:00:00 |
4,361,400 123,577,193.50 |
| NEC CORP JP3733000008 |
10,750.00 | -2.45% -270.00 |
|
24/04/25 08:00:00 |
729,000 78,779,190.00 |
| NEXON CORP LTD. JP3758190007 |
2,517.50 | -1.45% -37.00 |
|
24/04/25 08:00:00 |
1,666,500 42,101,128.00 |
| NGK INSULATORS LTD. JP3695200000 |
2,075.00 | -1.50% -31.50 |
|
24/04/25 08:00:00 |
682,500 14,190,913.00 |
| NH FOODS LTD. JP3743000006 |
5,146.00 | -0.92% -48.00 |
|
24/04/25 08:00:00 |
286,200 14,736,525.00 |
| NICHIREI CORP NPV JP3665200006 |
3,903.00 | 0.80% 31.00 |
|
24/04/25 08:00:00 |
521,500 20,317,066.00 |
| NIDEC CORP. JP3734800000 |
6,886.00 | 1.35% 92.00 |
|
24/04/25 08:00:00 |
10,198,200 703,611,518.00 |
| NIKON CORP JP3657400002 |
1,641.50 | -4.84% -83.50 |
|
24/04/25 08:00:00 |
4,592,500 76,434,958.00 |
| NINTENDO CO. LTD. JP3756600007 |
7,406.00 | -1.38% -104.00 |
|
24/04/25 08:00:00 |
2,646,100 196,015,513.00 |
| NIPPON ELECTRIC GLASS COR... JP3733400000 |
3,782.00 | -2.25% -87.00 |
|
24/04/25 08:00:00 |
418,400 15,871,250.00 |
| NIPPON EXPRESS HOLDINGS I... JP3688370000 |
8,102.00 | -0.88% -72.00 |
|
24/04/25 08:00:00 |
341,700 27,739,311.00 |
| NIPPON PAPER INDUSTRIES C... JP3721600009 |
1,097.00 | -0.99% -11.00 |
|
24/04/25 08:00:00 |
478,500 5,267,044.00 |
| NIPPON STEEL CORP. JP3381000003 |
3,429.00 | -1.78% -62.00 |
|
24/04/25 08:00:00 |
3,663,600 126,152,296.00 |
| NIPPON TELEGRAPH AND TELE... JP3735400008 |
169.40 | -0.94% -1.60 |
|
24/04/25 08:00:00 |
164,722,700 279,395,370.40 |
| NIPPON YUSEN K.K. (NYK LI... JP3753000003 |
4,109.00 | -1.51% -63.00 |
|
24/04/25 08:00:00 |
2,171,700 89,861,486.00 |
| NISSAN CHEMICAL INDUSTRIE... JP3670800006 |
5,498.00 | -1.10% -61.00 |
|
24/04/25 08:00:00 |
491,900 27,136,636.00 |
| NISSAN MOTOR CORP LTD. JP3672400003 |
546.70 | -1.69% -9.40 |
|
24/04/25 08:00:00 |
39,864,800 219,206,607.90 |
| NISSHIN SEIFUN GROUP INC. JP3676800000 |
2,026.00 | -0.07% -1.50 |
|
24/04/25 08:00:00 |
556,500 11,268,949.00 |
| NISSUI CORP. JP3718800000 |
946.70 | -1.91% -18.40 |
|
24/04/25 08:00:00 |
945,700 8,987,250.50 |
| NITORI HOLDINGS CO LTD NP... JP3756100008 |
21,595.00 | -0.18% -40.00 |
|
24/04/25 08:00:00 |
484,400 104,724,105.00 |
| NITTO DENKO CORP JP3684000007 |
13,920.00 | -1.90% -270.00 |
|
24/04/25 08:00:00 |
497,100 69,550,755.00 |
| NOMURA HOLDINGS INC. JP3762600009 |
900.20 | -2.30% -21.20 |
|
24/04/25 08:00:00 |
15,401,200 139,251,098.50 |
| NSK LTD. JP3720800006 |
864.70 | -1.63% -14.30 |
|
24/04/25 08:00:00 |
1,001,800 8,689,833.70 |
| NTN CORP NPV JP3165600002 |
316.00 | -1.03% -3.30 |
|
24/04/25 08:00:00 |
6,295,100 20,084,224.00 |
| NTT DATA GROUP CORP. JP3165700000 |
2,436.50 | -2.34% -58.50 |
|
24/04/25 08:00:00 |
2,747,500 67,229,383.00 |
| OBAYASHI CORP JP3190000004 |
1,702.50 | -2.55% -44.50 |
|
24/04/25 08:00:00 |
2,187,600 37,453,834.00 |
| ODAKYU ELECTRIC RAILWAY C... JP3196000008 |
1,761.00 | -2.57% -46.50 |
|
24/04/25 08:00:00 |
1,845,700 32,618,490.50 |
| OJI HOLDINGS CORP NPV JP3174410005 |
635.00 | -0.84% -5.40 |
|
24/04/25 08:00:00 |
2,526,300 16,095,018.70 |
| OKUMA CORP JP3172100004 |
6,938.00 | -1.63% -115.00 |
|
24/04/25 08:00:00 |
122,800 8,559,174.00 |
| OLYMPUS CORP JP3201200007 |
2,187.00 | -1.82% -40.50 |
|
24/04/25 08:00:00 |
2,890,300 63,436,667.50 |
| OMRON CORP JP3197800000 |
5,229.00 | -1.27% -67.00 |
|
24/04/25 08:00:00 |
776,300 40,666,601.00 |
| ORIENTAL LAND CORP LTD. JP3198900007 |
4,606.00 | -2.56% -121.00 |
|
24/04/25 08:00:00 |
3,706,400 171,386,599.00 |
| ORIX CORP JP3200450009 |
3,181.00 | -1.91% -62.00 |
|
24/04/25 08:00:00 |
2,641,200 84,618,800.00 |
| OSAKA GAS CORP LTD. JP3180400008 |
3,430.00 | -1.18% -41.00 |
|
24/04/25 08:00:00 |
1,556,000 53,719,905.00 |
| OTSUKA HOLDINGS COMPANY L... JP3188220002 |
6,272.00 | -1.35% -86.00 |
|
24/04/25 08:00:00 |
871,000 54,832,383.00 |
| PACIFIC METALS CORP LTD. JP3448000004 |
1,290.00 | -0.92% -12.00 |
|
24/04/25 08:00:00 |
298,100 3,874,028.00 |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,325.00 | -4.88% -68.00 |
|
24/04/25 08:00:00 |
16,850,200 225,327,705.00 |
| RAKUTEN GROUP INC. JP3967200001 |
737.80 | -3.78% -29.00 |
|
24/04/25 08:00:00 |
22,404,100 166,929,791.60 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
6,516.00 | -0.43% -28.00 |
|
24/04/25 08:00:00 |
3,558,800 232,368,237.00 |
| RENESAS ELECTRONICS CORP. JP3164720009 |
2,534.00 | 0.50% 12.50 |
|
24/04/25 08:00:00 |
43,649,000 1,129,085,439.50 |
| RESONA HOLDINGS INC. JP3500610005 |
988.80 | -0.40% -4.00 |
|
24/04/25 08:00:00 |
9,170,600 91,088,432.30 |
| RESONAC HOLDINGS CORP. JP3368000000 |
3,334.00 | -1.65% -56.00 |
|
24/04/25 08:00:00 |
3,030,000 102,019,568.00 |
| RICOH CORP LTD. JP3973400009 |
1,316.50 | -3.45% -47.00 |
|
24/04/25 08:00:00 |
1,765,400 23,413,817.00 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
5,663.00 | -1.97% -114.00 |
|
24/04/25 08:00:00 |
210,000 11,948,048.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
16,230.00 | -3.91% -660.00 |
|
24/04/25 08:00:00 |
1,949,600 320,295,015.00 |
| SECOM CO. LTD. JP3421800008 |
11,035.00 | -0.76% -85.00 |
|
24/04/25 08:00:00 |
394,100 43,466,595.00 |
| SEIKO EPSON CORP JP3414750004 |
2,712.50 | -3.98% -112.50 |
|
24/04/25 08:00:00 |
1,431,900 39,157,277.00 |
| SEKISUI HOUSE LTD. JP3420600003 |
3,598.00 | -0.53% -19.00 |
|
24/04/25 08:00:00 |
2,587,400 93,720,331.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
2,050.00 | 0.10% 2.00 |
|
24/04/25 08:00:00 |
6,764,600 139,202,938.00 |
| SHARP CORP JP3359600008 |
820.00 | -1.32% -11.00 |
|
24/04/25 08:00:00 |
2,219,300 18,310,773.30 |
| SHIMIZU CORP JP3358800005 |
946.00 | -1.56% -15.00 |
|
24/04/25 08:00:00 |
4,043,600 38,384,766.90 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
6,308.00 | -2.68% -174.00 |
|
24/04/25 08:00:00 |
5,716,200 362,149,721.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
7,148.00 | -2.66% -195.00 |
|
24/04/25 08:00:00 |
647,900 46,498,011.00 |
| SHISEIDO CO. LTD. JP3351600006 |
4,217.00 | -1.17% -50.00 |
|
24/04/25 08:00:00 |
2,167,100 91,522,716.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,456.00 | -0.72% -10.50 |
|
24/04/25 08:00:00 |
1,346,300 19,567,649.50 |
| SMC CORP JP3162600005 |
78,000.00 | -2.10% -1,670.00 |
|
24/04/25 08:00:00 |
167,400 130,934,210.00 |
| SOFTBANK CORP. JP3732000009 |
1,849.50 | -0.51% -9.50 |
|
24/04/25 08:00:00 |
5,332,600 98,743,477.50 |
| SOFTBANK GROUP CORP JP3436100006 |
7,603.00 | -1.96% -152.00 |
|
24/04/25 08:00:00 |
5,587,400 426,943,897.00 |
| SOJITZ CORP JP3663900003 |
3,862.00 | -1.25% -49.00 |
|
24/04/25 08:00:00 |
1,060,100 41,026,716.00 |
| SOMPO HOLDINGS INC JP3165000005 |
3,050.00 | -1.68% -52.00 |
|
24/04/25 08:00:00 |
2,129,800 65,145,334.00 |
| SONY GROUP CORP. JP3435000009 |
12,760.00 | -0.62% -80.00 |
|
24/04/25 08:00:00 |
2,048,400 261,711,850.00 |
| SUBARU CORP JP3814800003 |
3,276.00 | -2.96% -100.00 |
|
24/04/25 08:00:00 |
2,332,700 77,300,837.00 |
| SUMCO CORP. JP3322930003 |
2,279.50 | -2.61% -61.00 |
|
24/04/25 08:00:00 |
4,190,300 96,491,545.00 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
352.20 | -1.32% -4.70 |
|
24/04/25 08:00:00 |
9,626,700 34,199,515.20 |
| SUMITOMO CORPORATION JP3404600003 |
3,857.00 | -1.61% -63.00 |
|
24/04/25 08:32:38 |
4,460,200 173,345,727.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
400.00 | -0.74% -3.00 |
|
24/04/25 08:00:00 |
1,704,100 6,820,192.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,380.00 | -1.69% -41.00 |
|
24/04/25 08:00:00 |
1,869,200 44,717,638.50 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
4,493.00 | -3.48% -162.00 |
|
24/04/25 08:00:00 |
448,100 20,373,699.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
5,080.00 | -1.80% -93.00 |
|
24/04/25 08:00:00 |
1,076,800 55,039,560.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
8,796.00 | -0.72% -64.00 |
|
24/04/25 08:00:00 |
4,450,200 392,604,147.00 |
| SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,251.00 | -1.48% -49.00 |
|
24/04/25 08:00:00 |
1,952,400 63,590,553.00 |
| SUMITOMO OSAKA CEMENT COR... JP3400900001 |
3,803.00 | -0.91% -35.00 |
|
24/04/25 08:00:00 |
180,700 6,889,045.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
5,290.00 | -3.50% -192.00 |
|
24/04/25 08:00:00 |
1,662,700 88,655,571.00 |
| SUZUKI MOTOR CORP JP3397200001 |
1,790.50 | -1.35% -24.50 |
|
24/04/25 08:00:00 |
5,799,400 103,937,375.00 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,420.50 | -2.63% -65.50 |
|
24/04/25 08:00:00 |
2,178,200 52,993,782.50 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
3,478.00 | 0.12% 4.00 |
|
24/04/25 08:00:00 |
352,600 12,292,105.00 |
| TAISEI CORP. JP3443600006 |
5,382.00 | -1.07% -58.00 |
|
24/04/25 08:00:00 |
548,800 29,714,156.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
3,597.00 | -0.42% -15.00 |
|
24/04/25 08:00:00 |
989,800 35,750,263.00 |
| TAKARA HOLDINGS INC NPV JP3459600007 |
1,023.50 | -1.02% -10.50 |
|
24/04/25 08:00:00 |
737,200 7,574,845.00 |
| TAKASHIMAYA CO NPV JP3456000003 |
2,188.00 | -3.19% -72.00 |
|
24/04/25 08:00:00 |
1,381,200 30,467,698.50 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,090.00 | -1.09% -45.00 |
|
24/04/25 08:00:00 |
2,910,500 119,428,907.00 |
| TDK CORP JP3538800008 |
7,216.00 | -1.92% -141.00 |
|
24/04/25 08:00:00 |
1,493,500 108,096,518.00 |
| TEIJIN LTD. JP3544000007 |
1,515.50 | 0.46% 7.00 |
|
24/04/25 08:00:00 |
983,100 14,948,052.00 |
| TERUMO CORP JP3546800008 |
2,597.50 | -3.08% -82.50 |
|
24/04/25 08:00:00 |
3,123,200 81,510,489.00 |
| TOBU RAILWAY CO NPV JP3597800006 |
3,139.00 | -2.97% -96.00 |
|
24/04/25 08:00:00 |
1,065,500 33,649,775.00 |