Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/04/18 08:11:15
Price
7,898.90 AUD
Difference 0.48% (37.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,870.60 AUD
High7,912.80 AUD
Low7,867.40 AUD
Close (prev. day)7,861.00 AUD
Trading volume (m)994,016
Volume (pcs)4,870,333,114

Top 5

Name   Price +|- (%)   Trend
HUTCHISON ... 0.038 +15.15
5E ADVANCE... 0.20 +14.29
TELIX PHAR... 13.72 +9.41
MACQUARIE ... 80.22 +6.52
WESTGOLD R... 2.31 +5.96

Flop 5

Name   Price +|- (%)   Trend
AFT PHARMA... 2.71 -4.24
IMUGENE LI... 0.078 -6.02
MERCURY NZ... 5.91 -6.04
PARADIGM B... 0.285 -5.00
RESMED INC... 27.63 -4.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 08:11:15
Price
7,898.90 AUD
Difference 0.48% (37.90)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,870.60 AUD
High7,912.80 AUD
Low7,867.40 AUD
Close (prev. day)7,861.00 AUD
Trading volume (m)994,016
Volume (pcs)4,870,333,114

Performance and Risk

6m1Y3Y
Perf (%)+8.71%+4.52%+7.82%
Perf (abs.)+633.20+341.40+573.10
Beta---
Volatility10.6310.7013.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,936.36 AUD (1,174,409)
Ø price 30 days | Ø volume 30 days (pcs.)8,015.40 AUD (97,866,523)
Ø price 100 days | Ø volume 100 days (pcs.)7,794.81 AUD (44,973,938)
Ø price 250 days | Ø volume 250 days (pcs.)7,532.05 AUD (229,624,538)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.455 -3.19%
-0.02
 
24/04/18
08:10:52
1,971,804
923,834.22
5E ADVANCED MATERIALS INC...
AU0000186207
0.20 14.29%
0.03
 
24/04/18
08:10:52
427,335
81,106.39
88 ENERGY LIMITED
AU00000088E2
0.004 0.00%
0.00
 
 
24/04/18
08:10:51
28,286,604
130,876.98
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
1.825 0.27%
0.01
 
24/04/18
08:10:52
1,522,548
2,766,281.50
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.82 -0.21%
-0.05
 
24/04/18
07:58:27
30,486
728,308.53
ADAIRS LIMITED NPV
AU000000ADH2
2.14 -0.93%
-0.02
 
24/04/18
08:10:52
247,982
530,232.94
ADBRI LTD.
AU000000ABC7
3.15 0.32%
0.01
 
24/04/18
08:10:52
1,607,987
5,055,047.74
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.185 3.04%
0.04
 
24/04/18
08:10:52
122,034
144,249.85
ADRIATIC METALS PLC
AU0000004772
4.26 -1.39%
-0.06
 
24/04/18
08:10:52
415,457
1,787,064.95
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.71 -4.24%
-0.12
 
24/04/17
06:47:52
344
951.32
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
9.30 1.20%
0.11
 
24/04/18
08:10:52
3,042,153
28,131,182.07
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.535 -0.93%
-0.01
 
24/04/18
08:10:51
472,235
254,851.02
ALKANE RESOURCES LTD.
AU000000ALK9
0.68 -1.45%
-0.01
 
24/04/18
08:10:52
551,861
376,300.25
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.04 1.33%
0.04
 
24/04/18
08:10:52
89,011
269,597.61
ALS LTD.
AU000000ALQ6
13.30 1.29%
0.17
 
24/04/18
08:10:52
819,083
10,858,950.05
ALTIUM LTD.
AU000000ALU8
65.47 0.11%
0.07
 
24/04/18
08:10:53
568,459
37,179,362.74
ALUMINA LTD.
AU000000AWC3
1.55 0.00%
0.00
 
 
24/04/18
08:10:52
7,024,117
10,943,918.06
AMCOR PLC
AU000000AMC4
13.73 -0.44%
-0.06
 
24/04/18
08:10:52
874,118
12,041,332.47
AMP LTD.
AU000000AMP6
1.135 -0.44%
-0.01
 
24/04/18
08:10:51
8,208,587
9,290,511.24
AMPOL LTD.
AU0000088338
39.22 1.34%
0.52
 
24/04/18
08:10:52
1,250,403
49,223,159.16
ANSELL LTD.
AU000000ANN9
24.81 -0.40%
-0.10
 
24/04/18
08:10:53
475,228
11,775,596.95
ANTEOTECH LIMITED NPV
AU000000ADO8
0.022 0.00%
0.00
 
 
24/04/18
08:10:52
5,556,805
122,020.50
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
28.56 0.67%
0.19
 
24/04/18
08:10:51
2,868,313
81,838,219.44
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.37 0.60%
0.05
 
24/04/18
08:10:53
2,612,458
21,851,242.06
APPEN LTD
AU000000APX3
0.645 -2.27%
-0.02
 
24/04/18
08:10:53
5,714,236
3,810,781.62
ARB CORPORATION(NEW) NPV
AU000000ARB5
38.65 1.07%
0.41
 
24/04/18
08:10:52
143,116
5,523,716.00
ARENA REIT STAPLED UNITS
AU000000ARF6
3.60 -0.28%
-0.01
 
24/04/18
08:10:50
508,236
1,827,016.61
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.66 -0.12%
-0.01
 
24/04/18
08:10:50
196,891
1,712,113.64
ARISTOCRAT LEISURE LTD.
AU000000ALL7
40.03 0.83%
0.33
 
24/04/18
08:10:53
1,511,858
60,298,189.62
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.51 -1.92%
-0.01
 
24/04/18
06:21:14
100,009
51,390.53
ASX LTD.
AU000000ASX7
63.30 0.13%
0.08
 
24/04/18
08:10:50
238,175
15,049,949.94
ATLAS ARTERIA GROUP
AU0000013559
5.42 2.46%
0.13
 
24/04/18
08:10:52
1,852,596
9,990,536.19
AUB GROUP LTD
AU000000AUB9
27.85 0.29%
0.08
 
24/04/18
08:10:50
165,004
4,606,910.14
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.31 -0.41%
-0.03
 
24/04/18
08:10:51
261,747
1,915,696.31
AUDINATE GROUP LTD
AU000000AD88
18.54 -1.23%
-0.23
 
24/04/18
08:10:51
247,258
4,600,459.55
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.90 -0.51%
-0.02
 
24/04/18
08:10:52
4,736,982
18,472,314.38
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.55 -0.84%
-0.03
 
24/04/18
08:10:52
326,502
1,157,488.20
AUSTAL LTD.
AU000000ASB3
2.33 0.43%
0.01
 
24/04/18
08:10:51
238,732
556,898.05
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.40 0.72%
0.01
 
24/04/18
08:10:53
72,009
100,281.16
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.40 -0.41%
-0.01
 
24/04/18
08:10:53
394,021
950,011.52
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.71 2.17%
0.10
 
24/04/18
08:10:50
128,354
597,791.17
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.545 0.98%
0.02
 
24/04/18
08:10:50
252,660
388,338.95
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.20 -0.69%
-0.05
 
24/04/18
08:10:50
368,390
2,660,513.03
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.19 1.28%
0.02
 
24/04/18
08:10:51
163,240
195,276.56
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.23 0.00%
0.00
 
 
24/04/18
07:50:39
8,023
81,844.63
AUTOSPORTS GROUP LTD
AU000000ASG2
2.65 0.38%
0.01
 
24/04/18
08:10:52
88,472
235,291.53
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.77 0.57%
0.01
 
24/04/18
08:10:52
89,531
160,665.16
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.24 2.30%
0.14
 
24/04/18
08:10:50
4,990,179
30,789,187.77
BAPCOR LTD NPV
AU000000BAP9
5.64 -3.75%
-0.22
 
24/04/18
08:10:52
1,104,322
6,306,108.65
BEACH ENERGY LTD.
AU000000BPT9
1.615 -0.31%
-0.01
 
24/04/18
08:10:51
3,706,021
5,990,289.46
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.89 2.48%
0.07
 
24/04/18
08:10:52
38,680
111,233.83
BEGA CHEESE LTD.
AU000000BGA8
4.04 -0.25%
-0.01
 
24/04/18
08:10:52
255,206
1,034,933.67
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.35 0.00%
0.00
 
 
24/04/18
08:10:51
51,141
69,040.35
BELLEVUE GOLD LTD NPV
AU0000019374
1.965 3.15%
0.06
 
24/04/18
08:10:52
7,886,246
14,968,814.94
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.73 1.35%
0.13
 
24/04/18
08:10:51
1,406,383
13,642,131.92
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.14 0.00%
0.00
 
 
24/04/18
07:59:25
115,785
1,173,545.36
BETASHARES CAPITAL LTD AS...
AU0000022063
8.33 0.73%
0.06
 
24/04/18
07:59:54
70,185
579,977.69
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.07 0.08%
0.02
 
24/04/18
07:51:50
83,761
2,182,068.90
BETASHARES CAPITAL LTD AU...
AU00000A2000
127.45 0.46%
0.58
 
24/04/18
08:10:52
64,603
8,230,355.13
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.21 0.02%
0.01
 
24/04/18
08:10:52
151,140
7,587,779.96
BETASHARES CAPITAL LTD AU...
AU0000008203
22.46 0.22%
0.05
 
24/04/18
08:10:52
57,983
1,303,307.76
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
19.14 0.26%
0.05
 
24/04/18
07:52:54
25,181
480,299.05
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.34 -0.70%
-0.08
 
24/04/18
08:10:51
90,081
1,018,815.81
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
41.36 -0.93%
-0.39
 
24/04/18
08:10:51
248,346
10,261,361.06
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.43 -0.62%
-0.09
 
24/04/18
08:10:51
284,514
4,096,517.33
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.115 0.00%
0.00
 
 
24/04/18
08:10:52
1,299,436
144,987.23
BHP GROUP LTD
AU000000BHP4
45.09 1.46%
0.65
 
24/04/18
08:10:52
8,847,944
399,575,561.46
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.15 -3.23%
-0.01
 
24/04/18
08:10:52
1,241,140
191,273.22
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.69 0.00%
0.00
 
 
24/04/18
08:10:51
243,814
410,929.27
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
30.76 0.46%
0.14
 
24/04/18
08:10:51
299,367
9,210,052.31
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
100.18 0.44%
0.44
 
24/04/18
08:10:51
55,381
5,538,098.63
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
92.74 0.98%
0.90
 
24/04/18
07:51:37
17,921
1,653,148.70
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
135.18 -0.31%
-0.42
 
24/04/18
08:10:51
15,532
2,099,327.65
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
62.43 0.66%
0.41
 
24/04/18
07:59:24
14,321
892,549.00
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
104.75 0.46%
0.48
 
24/04/18
08:10:51
12,029
1,259,645.44
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
46.72 0.00%
0.00
 
 
24/04/18
08:10:51
44,931
2,095,733.19
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
52.04 -0.61%
-0.32
 
24/04/18
08:10:52
240,467
12,507,567.57
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
29.32 0.34%
0.10
 
24/04/18
07:58:00
29,733
872,074.21
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
118.62 0.53%
0.62
 
24/04/18
07:49:04
2,369
280,227.58
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
83.28 0.45%
0.37
 
24/04/18
07:49:28
6,028
500,599.53
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
133.76 -0.51%
-0.68
 
24/04/18
08:10:51
22,549
3,011,719.62
BLUESCOPE STEEL LTD.
AU000000BSL0
23.10 -2.41%
-0.57
 
24/04/18
08:10:52
1,737,233
40,573,021.89
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.91 -0.34%
-0.01
 
24/04/05
06:26:49
61,269
178,837.39
BORAL LTD.
AU000000BLD2
5.73 0.17%
0.01
 
24/04/18
08:10:52
1,165,018
6,666,878.75
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.315 -1.56%
-0.01
 
24/04/18
08:10:52
3,017,586
960,418.29
BRAMBLES LIMITED
AU000000BXB1
15.63 -0.06%
-0.01
 
24/04/18
08:10:52
1,759,500
27,458,234.11
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.335 -2.55%
-0.04
 
24/04/18
08:10:53
366,017
490,619.26
BREVILLE GROUP LTD.
AU000000BRG2
25.29 -1.40%
-0.36
 
24/04/18
08:10:52
162,089
4,106,708.30
BRICKWORKS NPV
AU000000BKW4
26.96 0.52%
0.14
 
24/04/18
08:10:52
156,717
4,207,844.46
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 -0.70%
-0.03
 
24/04/07
01:59:48
235
998.75
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.80 0.09%
0.01
 
24/04/18
08:10:51
13,131
76,083.28
BWP TRUST NPV
AU000000BWP3
3.45 0.88%
0.03
 
24/04/18
08:10:51
679,881
2,338,383.19
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
CALIX LIMITED NPV
AU0000017840
1.50 0.33%
0.01
 
24/04/18
08:10:51
744,756
1,128,841.20
CAPRICORN METALS LTD.
AU000000CMM9
5.25 0.38%
0.02
 
24/04/18
08:10:52
608,622
3,183,106.92



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.