2024/04/22 17:35:00 | |
---|---|
Price | |
2,511.4059 SEK | |
Difference | 0.37% (9.34) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,518.4749 SEK |
High | 2,525.4996 SEK |
Low | 2,506.5849 SEK |
Close (prev. day) | 2,502.0702 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
GETINGE AB... | 231.40 | +8.74 | |
SINCH AB | 25.09 | +3.04 | |
KINNEVIK A... | 115.60 | +2.76 | |
TELIA CO. ... | 27.20 | +2.56 | |
ELECTROLUX... | 93.40 | +2.55 |
Name | Price | +|- (%) | Trend |
SANDVIK AB | 226.60 | -4.43 | |
ATLAS COPC... | 176.05 | -1.89 | |
ATLAS COPC... | 152.80 | -1.80 | |
ABB LTD | 44.08 | -1.34 | |
BOLIDEN AB | 343.40 | -0.81 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/22 17:35:00 | |
---|---|
Price | |
2,511.4059 SEK | |
Difference | 0.37% (9.34) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,518.4749 SEK |
High | 2,525.4996 SEK |
Low | 2,506.5849 SEK |
Close (prev. day) | 2,502.0702 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +20.88% | +11.80% | +12.50% |
Perf (abs.) | +433.75 | +265.00 | +278.99 |
Beta | - | - | - |
Volatility | 10.98 | 12.14 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,505.6385 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,516.1540 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,408.1054 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,286.1081 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
528.60 | -1.34% -7.20 |
|
24/04/22 17:29:39 |
677,355 359,004,004.50 |
ALFA LAVAL AB SE0000695876 |
421.50 | 0.24% 1.00 |
|
24/04/22 17:29:37 |
724,334 302,873,722.75 |
ASSA ABLOY AB SER. B SE0007100581 |
306.10 | 0.23% 0.70 |
|
24/04/22 17:29:44 |
1,735,299 531,010,577.55 |
ASTRAZENECA PLC GB0009895292 |
1,529.50 | 2.34% 35.00 |
|
24/04/22 17:29:58 |
306,741 465,112,768.20 |
ATLAS COPCO AB SER. A SE0017486889 |
176.05 | -1.89% -3.40 |
|
24/04/22 17:29:38 |
6,220,089 1,100,929,676.09 |
ATLAS COPCO AB SER. B SE0017486897 |
152.80 | -1.80% -2.80 |
|
24/04/22 17:29:42 |
1,723,810 265,608,908.14 |
AUTOLIV INC. SDB SE0021309614 |
1,270.60 | 1.08% 13.60 |
|
24/04/22 17:29:58 |
84,626 107,344,837.00 |
BOLIDEN AB SE0020050417 |
343.40 | -0.81% -2.80 |
|
24/04/22 17:29:46 |
1,361,552 465,612,775.55 |
ELECTROLUX AB SER. B SE0016589188 |
93.40 | 2.55% 2.32 |
|
24/04/22 17:29:47 |
1,346,913 125,302,666.65 |
ERICSSON(LM)TEL SE0000108656 |
57.20 | 1.60% 0.90 |
|
24/04/22 17:29:35 |
24,580,381 1,394,064,286.46 |
ESSITY AB SER'B'NPV SE0009922164 |
258.30 | 1.49% 3.80 |
|
24/04/22 17:29:48 |
1,307,471 336,165,688.25 |
EVOLUTION AB SE0012673267 |
1,295.00 | 1.09% 14.00 |
|
24/04/22 17:29:43 |
291,273 377,949,423.50 |
GETINGE AB SER. B SE0000202624 |
231.40 | 8.74% 18.60 |
|
24/04/22 17:29:38 |
2,549,634 579,406,113.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
174.45 | 1.96% 3.35 |
|
24/04/22 17:29:58 |
2,733,237 469,041,117.27 |
HEXAGON AB SER. B SE0015961909 |
120.55 | 0.12% 0.15 |
|
24/04/22 17:29:33 |
2,077,157 251,346,196.01 |
INVESTOR AB SER. B SE0015811963 |
264.25 | 1.23% 3.20 |
|
24/04/22 17:29:56 |
3,067,316 809,011,685.99 |
KINNEVIK AB CLASS 'B' SE0015810247 |
115.60 | 2.76% 3.10 |
|
24/04/22 17:29:54 |
1,925,887 221,037,570.21 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.55 | 1.47% 0.72 |
|
24/04/22 17:29:56 |
5,102,737 253,065,600.89 |
NORDEA BANK ABP FI4000297767 |
128.60 | 1.58% 2.00 |
|
24/04/22 17:29:40 |
3,732,865 477,805,095.94 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.1395 | 0.30% 0.01 |
|
24/04/22 17:29:49 |
10,011,356 41,881,097.22 |
SANDVIK AB SE0000667891 |
226.60 | -4.43% -10.50 |
|
24/04/22 17:29:47 |
5,093,040 1,167,554,521.55 |
SINCH AB SE0016101844 |
25.09 | 3.04% 0.74 |
|
24/04/22 17:29:45 |
4,217,652 106,059,668.60 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
146.75 | 1.03% 1.50 |
|
24/04/22 17:29:45 |
2,992,932 439,015,922.45 |
SKF AB SER. B SE0000108227 |
222.30 | 1.28% 2.80 |
|
24/04/22 17:29:50 |
2,579,653 571,358,122.00 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.60 | 1.08% 1.65 |
|
24/04/22 17:29:41 |
1,251,596 194,087,293.81 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
110.70 | 1.56% 1.70 |
|
24/04/22 17:29:49 |
4,671,325 515,568,311.39 |
SWEDBANK AB SER A SE0000242455 |
216.10 | 0.61% 1.30 |
|
24/04/22 17:29:40 |
1,750,056 377,691,714.50 |
TELE2 AB SER. B SE0005190238 |
102.35 | 1.49% 1.50 |
|
24/04/22 17:29:32 |
4,043,322 411,243,832.88 |
TELIA CO. AB SE0000667925 |
27.20 | 2.56% 0.68 |
|
24/04/22 17:29:56 |
12,927,116 346,201,670.25 |
VOLVO AB SER. B SE0000115446 |
282.60 | 0.86% 2.40 |
|
24/04/22 17:29:56 |
3,666,219 1,033,009,383.51 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.