2024/03/28 21:17:35 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 21.67 | +3.09 | |
OLD DOMINI... | 219.03 | +2.36 | |
ANALOG DEV... | 197.76 | +2.29 | |
FORTINET I... | 68.31 | +1.55 | |
AMERICAN E... | 86.10 | +1.53 |
Name | Price | +|- (%) | Trend |
MODERNA IN... | 106.54 | -3.66 | |
ON SEMICON... | 73.55 | -2.72 | |
TESLA INC. | 175.72 | -2.29 | |
COCA-COLA ... | 69.93 | -2.20 | |
MARVELL TE... | 70.88 | -1.98 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 21:17:35 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
6m | 1Y | 3Y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,871,559 1,951,824,773.86 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.44 | 0.47% 0.85 |
|
24/03/28 20:59:59 |
56,861,343 10,304,083,043.85 |
AIRBNB INC. CLASS A US0090661010 |
164.90 | -0.91% -1.51 |
|
24/03/28 20:59:59 |
3,402,164 562,691,854.45 |
ALPHABET INC A US02079K3059 |
150.93 | 0.04% 0.06 |
|
24/03/28 21:15:00 |
24,019,759 3,623,782,194.60 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
20,974,823 3,191,603,030.44 |
AMAZON.COM INC. US0231351067 |
180.22 | 0.22% 0.39 |
|
24/03/28 20:59:59 |
36,540,969 6,595,357,649.23 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.10 | 1.53% 1.30 |
|
24/03/28 20:59:59 |
3,060,478 262,880,849.05 |
AMGEN INC. US0311621009 |
284.21 | -0.73% -2.09 |
|
24/03/28 20:59:58 |
2,277,343 649,237,382.49 |
ANALOG DEVICES INC. US0326541051 |
197.76 | 2.29% 4.43 |
|
24/03/28 20:59:58 |
3,074,327 607,151,734.00 |
ANSYS INC. US03662Q1058 |
347.16 | -0.22% -0.77 |
|
24/03/28 21:15:00 |
430,390 149,366,011.54 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
64,582,711 11,069,058,897.75 |
APPLIED MATERIALS INC US0382221051 |
206.16 | -0.88% -1.84 |
|
24/03/28 20:59:59 |
5,693,942 1,169,562,908.12 |
ASML HOLDING N.V. ADR USN070592100 |
970.19 | -0.39% -3.82 |
|
24/03/28 20:59:56 |
680,195 658,315,120.60 |
ASTRAZENECA PLC ADR US0463531089 |
67.725 | -0.78% -0.54 |
|
24/03/28 20:59:58 |
3,580,245 243,266,875.21 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.11 | 1.02% 1.97 |
|
24/03/28 21:00:00 |
1,120,160 218,112,354.90 |
AUTODESK INC US0527691069 |
260.42 | -0.21% -0.55 |
|
24/03/28 21:00:00 |
878,157 228,937,617.29 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.73 | 0.56% 1.40 |
|
24/03/28 20:59:59 |
1,296,469 323,780,379.06 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.49 | 1.21% 0.40 |
|
24/03/28 20:59:59 |
13,165,074 440,561,825.56 |
BIOGEN IDEC INC. US09062X1037 |
215.63 | -0.33% -0.71 |
|
24/03/28 20:59:59 |
1,760,516 379,435,010.30 |
BOOKING HOLDINGS INC. US09857L1089 |
3,628.03 | -1.24% -45.47 |
|
24/03/28 20:59:58 |
272,745 993,848,881.04 |
BROADCOM INC. US11135F1012 |
1,324.97 | 0.47% 6.24 |
|
24/03/28 20:59:59 |
2,080,529 2,752,411,802.12 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.28 | -0.02% -0.06 |
|
24/03/28 20:59:58 |
1,301,213 405,119,175.12 |
CDW CORP. US12514G1085 |
255.77 | -0.81% -2.10 |
|
24/03/28 20:59:59 |
771,800 198,109,568.64 |
CHARTER COMMUN INC US16119P1084 |
290.57 | -1.00% -2.94 |
|
24/03/28 20:59:59 |
1,246,153 360,378,013.72 |
CINTAS CORP US1729081059 |
686.90 | 0.18% 1.26 |
|
24/03/28 20:59:57 |
570,327 390,982,728.59 |
CISCO SYSTEMS INC US17275R1023 |
49.885 | 0.23% 0.12 |
|
24/03/28 20:59:59 |
17,020,080 850,282,748.52 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.93 | -2.20% -1.57 |
|
24/03/28 20:59:59 |
1,892,353 133,094,074.36 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.29 | -0.45% -0.33 |
|
24/03/28 21:00:00 |
11,100,598 813,906,008.97 |
COMCAST CORP. CLASS A US20030N1019 |
43.35 | 0.65% 0.28 |
|
24/03/28 21:15:00 |
19,294,361 835,912,128.18 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.85 | -0.02% -0.04 |
|
24/03/28 21:00:00 |
2,034,067 375,802,245.43 |
COPART INC. US2172041061 |
57.92 | 1.19% 0.68 |
|
24/03/28 21:15:00 |
4,984,332 288,403,502.37 |
COSTAR GROUP INC. US22160N1090 |
96.58 | 0.37% 0.36 |
|
24/03/28 20:59:58 |
2,204,065 213,271,877.93 |
COSTCO WHOLESALE CORP US22160K1051 |
732.67 | 0.08% 0.59 |
|
24/03/28 20:59:58 |
1,616,131 1,182,425,644.68 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
320.59 | -0.52% -1.66 |
|
24/03/28 20:59:59 |
2,160,627 696,753,688.87 |
CSX CORP COM USD1 US1264081035 |
37.04 | 0.54% 0.20 |
|
24/03/28 20:59:59 |
8,654,223 320,324,535.22 |
DATADOG INC. CLASS A US23804L1035 |
123.60 | 0.07% 0.09 |
|
24/03/28 21:00:00 |
1,881,306 233,112,365.11 |
DEXCOM INC. US2521311074 |
138.68 | -0.57% -0.80 |
|
24/03/28 20:59:59 |
2,473,242 344,499,922.34 |
DIAMONDBACK ENERGY INC. US25278X1090 |
198.11 | 0.80% 1.58 |
|
24/03/28 20:59:59 |
1,050,816 207,883,903.55 |
DOLLAR TREE INC US2567461080 |
133.15 | 0.49% 0.65 |
|
24/03/28 20:59:58 |
5,899,515 785,645,442.77 |
DOORDASH INC. CLASS A US25809K1051 |
137.72 | -0.84% -1.16 |
|
24/03/28 21:00:00 |
3,036,257 420,214,316.02 |
ELECTRONIC ARTS INC. US2855121099 |
132.67 | 0.61% 0.80 |
|
24/03/28 21:00:00 |
2,276,787 302,244,212.89 |
EXELON CORP. US30161N1019 |
37.55 | 0.64% 0.24 |
|
24/03/28 20:59:59 |
5,540,470 207,883,416.00 |
FASTENAL COMPANY US3119001044 |
77.14 | -0.18% -0.14 |
|
24/03/28 21:00:00 |
3,015,575 233,358,059.45 |
FORTINET INC. US34959E1091 |
68.31 | 1.55% 1.04 |
|
24/03/28 21:00:00 |
3,803,413 259,453,130.46 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
90.89 | 0.64% 0.58 |
|
24/03/28 20:59:59 |
2,020,839 183,403,970.83 |
GILEAD SCIENCES INC. US3755581036 |
73.24 | 0.32% 0.23 |
|
24/03/28 20:59:58 |
8,242,896 605,219,061.02 |
GLOBALFOUNDRIES INC. KYG393871085 |
52.11 | 0.73% 0.38 |
|
24/03/28 21:15:00 |
980,114 51,138,961.61 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.25 | 0.06% 0.12 |
|
24/03/28 21:00:00 |
3,437,864 706,631,242.33 |
IDEXX LABORATORIES INC. US45168D1046 |
539.57 | 0.00% 0.00 |
|
24/03/28 20:59:59 |
285,809 154,546,264.22 |
ILLUMINA INC. US4523271090 |
137.25 | -1.03% -1.43 |
|
24/03/28 20:59:59 |
912,921 125,884,087.25 |
INTEL CORP. US4581401001 |
44.17 | 0.91% 0.40 |
|
24/03/28 21:00:00 |
52,993,438 2,343,273,713.85 |
INTUIT INC. US4612021034 |
650.00 | 0.19% 1.26 |
|
24/03/28 21:00:00 |
1,150,112 748,108,222.94 |
INTUITIVE SURGICAL INC US46120E6023 |
399.09 | -0.25% -1.01 |
|
24/03/28 21:00:00 |
1,090,902 435,446,461.47 |
KEURIG DR PEPPER US49271V1008 |
30.66 | 0.23% 0.07 |
|
24/03/28 20:59:58 |
7,254,883 222,917,180.28 |
KLA CORP. US4824801009 |
698.60 | 0.25% 1.73 |
|
24/03/28 20:59:59 |
906,224 631,834,772.12 |
KRAFT HEINZ CO. US5007541064 |
36.88 | 0.96% 0.35 |
|
24/03/28 20:59:58 |
6,896,754 254,254,945.79 |
LAM RESEARCH CORP US5128071082 |
971.69 | 0.62% 6.02 |
|
24/03/28 20:59:59 |
652,227 632,891,795.38 |
LINDE PLC IE000S9YS762 |
464.06 | -0.47% -2.17 |
|
24/03/28 20:59:59 |
1,776,541 824,750,448.18 |
LULULEMON ATHLETICA INC. US5500211090 |
390.77 | 0.34% 1.31 |
|
24/03/28 20:59:58 |
1,687,832 661,439,647.29 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
252.31 | -0.49% -1.25 |
|
24/03/28 21:00:00 |
968,431 244,738,447.33 |
MARVELL TECHNOLOGY INC. US5738741041 |
70.88 | -1.98% -1.43 |
|
24/03/28 21:00:00 |
12,244,679 872,707,844.30 |
MERCADOLIBRE INC. US58733R1023 |
1,512.68 | -0.65% -9.97 |
|
24/03/28 20:59:56 |
252,500 382,762,572.74 |
META PLATFORMS INC. CLASS... US30303M1027 |
485.58 | -1.68% -8.28 |
|
24/03/28 21:15:00 |
14,974,585 7,300,657,510.54 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
89.71 | 0.58% 0.52 |
|
24/03/28 21:00:00 |
3,540,429 317,240,488.26 |
MICRON TECHNOLOGY INC US5951121038 |
117.86 | -1.07% -1.28 |
|
24/03/28 20:59:59 |
18,876,641 2,230,189,687.56 |
MICROSOFT CORP. US5949181045 |
420.33 | -0.26% -1.10 |
|
24/03/28 20:59:59 |
21,713,000 9,135,602,527.07 |
MODERNA INC. US60770K1079 |
106.54 | -3.66% -4.05 |
|
24/03/28 20:59:59 |
3,923,184 421,894,097.86 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.00 | -0.14% -0.10 |
|
24/03/28 21:00:00 |
9,866,016 691,026,202.75 |
MONGODB INC. CLASS A US60937P1066 |
358.93 | 0.04% 0.13 |
|
24/03/28 20:59:59 |
889,930 320,735,889.22 |
MONSTER BEVERAGE CORP. US61174X1090 |
59.26 | 0.10% 0.06 |
|
24/03/28 20:59:59 |
4,395,864 261,058,730.12 |
NETFLIX INC US64110L1061 |
607.14 | -1.04% -6.39 |
|
24/03/28 20:59:59 |
3,668,236 2,223,751,818.87 |
NVIDIA CORP. US67066G1040 |
903.56 | 0.12% 1.06 |
|
24/03/28 21:00:00 |
43,029,156 38,942,673,148.81 |
NXP SEMICONDUCTORS NV NL0009538784 |
247.77 | 0.95% 2.33 |
|
24/03/28 20:59:59 |
1,489,049 368,382,373.68 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,128.18 | -0.65% -7.34 |
|
24/03/28 20:59:58 |
280,777 317,957,887.20 |
OLD DOMINION FREIGHT LINE... US6795801009 |
219.03 | 2.36% 5.06 |
|
24/03/28 20:59:59 |
1,198,242 262,063,762.30 |
ON SEMICONDUCTOR CORP US6821891057 |
73.55 | -2.72% -2.06 |
|
24/03/28 20:59:59 |
7,065,800 523,143,264.00 |
PACCAR INC. US6937181088 |
123.87 | -0.47% -0.59 |
|
24/03/28 20:59:59 |
2,255,880 279,675,559.51 |
PALO ALTO NETWORKS INC. US6974351057 |
284.13 | 0.66% 1.87 |
|
24/03/28 20:59:59 |
3,383,131 959,523,517.15 |
PAYCHEX INC US7043261079 |
122.77 | 1.02% 1.24 |
|
24/03/28 20:59:59 |
1,608,037 197,134,212.82 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.975 | 0.61% 0.41 |
|
24/03/28 20:59:59 |
10,642,230 713,569,742.74 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
116.25 | -0.35% -0.41 |
|
24/03/28 21:00:00 |
6,912,039 805,148,011.33 |
PEPSICO INC. US7134481081 |
175.01 | 0.83% 1.44 |
|
24/03/28 21:00:00 |
5,607,572 982,124,251.56 |
QUALCOMM INC. US7475251036 |
169.27 | 0.08% 0.14 |
|
24/03/28 20:59:59 |
5,152,625 871,398,260.10 |
REGENERON PHARMACEUTICALS... US75886F1075 |
962.69 | -0.37% -3.61 |
|
24/03/28 20:59:59 |
446,660 430,104,532.36 |
ROPER TECHNOLOGIES INC US7766961061 |
560.84 | 0.30% 1.66 |
|
24/03/28 21:00:00 |
477,687 267,781,759.96 |
ROSS STORES INC US7782961038 |
146.76 | -0.29% -0.43 |
|
24/03/28 21:00:00 |
1,922,196 282,665,403.62 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.87 | -0.77% -0.03 |
|
24/03/28 20:59:58 |
11,942,898 46,447,965.65 |
STARBUCKS CORP US8552441094 |
91.35 | -0.16% -0.15 |
|
24/03/28 20:59:59 |
6,470,878 592,321,256.27 |
SYNOPSYS INC. US8716071076 |
571.50 | -0.32% -1.85 |
|
24/03/28 21:00:00 |
975,194 558,181,940.42 |
T-MOBILE US INC. US8725901040 |
163.21 | 0.74% 1.20 |
|
24/03/28 20:59:59 |
3,671,425 599,423,141.45 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
148.51 | 1.08% 1.59 |
|
24/03/28 20:59:59 |
1,650,058 244,847,785.31 |
TESLA INC. US88160R1014 |
175.72 | -2.29% -4.11 |
|
24/03/28 20:59:59 |
76,905,979 13,597,127,675.35 |
TEXAS INSTRUMENTS INC US8825081040 |
174.14 | 0.73% 1.27 |
|
24/03/28 20:59:59 |
4,362,160 760,204,510.67 |
THE TRADE DESK INC. CLASS... US88339J1051 |
87.40 | 0.22% 0.19 |
|
24/03/28 20:59:59 |
3,044,861 267,193,009.39 |
VERISK ANALYTICS INC. US92345Y1064 |
235.68 | 0.75% 1.75 |
|
24/03/28 20:59:58 |
1,208,664 284,354,596.05 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
418.01 | 0.17% 0.69 |
|
24/03/28 21:00:00 |
1,053,577 440,950,062.64 |
WALGREENS BOOTS AL US9314271084 |
21.67 | 3.09% 0.65 |
|
24/03/28 20:59:59 |
32,797,271 702,552,326.20 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.73 | 1.04% 0.09 |
|
24/03/28 20:59:59 |
17,328,742 151,074,268.99 |
WORKDAY INC. US98138H1014 |
272.66 | -0.35% -0.96 |
|
24/03/28 20:59:59 |
1,240,371 339,685,573.74 |
XCEL ENERGY INC US98389B1008 |
53.73 | 0.66% 0.35 |
|
24/03/28 20:59:58 |
3,050,334 163,774,491.05 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.