2024/04/25 15:58:48 | |
---|---|
Price | |
2,512.3957 SEK | |
Difference | -1.21% (-30.81) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,542.3598 SEK |
High | 2,544.9099 SEK |
Low | 2,510.5488 SEK |
Close (prev. day) | 2,543.2107 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA CE... | 156.80 | +0.90 | |
ESSITY AB ... | 265.80 | +0.53 | |
ASTRAZENEC... | 12,028.00 | +6.77 | |
ALFA LAVAL... | 463.00 | +6.63 |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 113.35 | -7.20 | |
TELIA CO. ... | 25.26 | -7.17 | |
SAMHALLSBY... | 3.6855 | -6.17 | |
ASSA ABLOY... | 291.60 | -3.09 | |
SINCH AB | 25.13 | -2.90 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/25 15:58:48 | |
---|---|
Price | |
2,512.3957 SEK | |
Difference | -1.21% (-30.81) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,542.3598 SEK |
High | 2,544.9099 SEK |
Low | 2,510.5488 SEK |
Close (prev. day) | 2,543.2107 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +22.61% | +12.54% | +13.49% |
Perf (abs.) | +469.02 | +283.39 | +302.26 |
Beta | - | - | - |
Volatility | 11.12 | 12.18 | 17.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,524.1410 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.2371 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,414.5228 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,288.4216 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
529.80 | -0.41% -2.20 |
|
24/04/25 15:58:46 |
318,753 168,994,863.10 |
ALFA LAVAL AB SE0000695876 |
463.00 | 6.63% 28.80 |
|
24/04/25 15:58:46 |
1,842,026 841,909,110.40 |
ASSA ABLOY AB SER. B SE0007100581 |
291.60 | -3.09% -9.30 |
|
24/04/25 15:58:47 |
762,750 224,196,657.40 |
ASTRAZENECA PLC GB0009895292 |
1,648.00 | 6.77% 104.50 |
|
24/04/25 15:58:47 |
701,375 1,146,833,918.75 |
ATLAS COPCO AB SER. A SE0017486889 |
187.85 | -2.64% -5.10 |
|
24/04/25 15:58:46 |
1,714,361 324,205,829.29 |
ATLAS COPCO AB SER. B SE0017486897 |
161.70 | -2.85% -4.75 |
|
24/04/25 15:58:42 |
1,095,893 178,903,008.60 |
AUTOLIV INC. SDB SE0021309614 |
1,269.40 | -1.04% -13.40 |
|
24/04/25 15:58:07 |
21,699 27,669,700.00 |
BOLIDEN AB SE0020050417 |
344.00 | -1.23% -4.30 |
|
24/04/25 15:58:35 |
992,899 346,356,061.80 |
ELECTROLUX AB SER. B SE0016589188 |
90.48 | -2.18% -2.02 |
|
24/04/25 15:58:46 |
1,219,189 114,011,642.31 |
ERICSSON(LM)TEL SE0000108656 |
57.18 | -0.31% -0.18 |
|
24/04/25 15:58:46 |
2,492,070 143,354,597.27 |
ESSITY AB SER'B'NPV SE0009922164 |
265.80 | 0.53% 1.40 |
|
24/04/25 15:58:37 |
2,358,682 629,910,950.00 |
EVOLUTION AB SE0012673267 |
1,232.00 | -2.38% -30.00 |
|
24/04/25 15:58:46 |
369,647 466,113,566.50 |
GETINGE AB SER. B SE0000202624 |
229.40 | -1.25% -2.90 |
|
24/04/25 15:58:10 |
415,004 96,473,550.35 |
HENNES & MAURITZ AB 'B' SE0000106270 |
176.45 | -0.87% -1.55 |
|
24/04/25 15:58:45 |
892,800 158,663,837.26 |
HEXAGON AB SER. B SE0015961909 |
121.40 | -1.18% -1.45 |
|
24/04/25 15:58:48 |
1,293,831 158,753,466.63 |
INVESTOR AB SER. B SE0015811963 |
266.30 | -1.37% -3.70 |
|
24/04/25 15:58:46 |
1,303,799 351,071,780.18 |
KINNEVIK AB CLASS 'B' SE0015810247 |
113.35 | -7.20% -8.80 |
|
24/04/25 15:58:47 |
1,505,967 176,387,495.07 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
49.57 | -2.34% -1.19 |
|
24/04/25 15:58:45 |
2,717,186 136,023,171.19 |
NORDEA BANK ABP FI4000297767 |
127.15 | -0.47% -0.60 |
|
24/04/25 15:58:44 |
2,332,499 296,660,735.54 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.682 | -6.26% -0.25 |
|
24/04/25 15:58:48 |
16,480,779 64,078,984.10 |
SANDVIK AB SE0000667891 |
221.80 | -2.85% -6.50 |
|
24/04/25 15:58:43 |
1,145,369 257,029,922.55 |
SINCH AB SE0016101844 |
25.13 | -2.90% -0.75 |
|
24/04/25 15:58:44 |
3,157,278 80,278,003.79 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
142.85 | -1.18% -1.70 |
|
24/04/25 15:58:46 |
1,827,124 264,115,729.29 |
SKF AB SER. B SE0000108227 |
219.80 | -2.09% -4.70 |
|
24/04/25 15:58:36 |
506,286 113,021,459.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
156.80 | 0.90% 1.40 |
|
24/04/25 15:58:00 |
839,466 132,591,012.85 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.62 | -2.89% -2.88 |
|
24/04/25 15:58:48 |
16,111,255 1,576,578,118.14 |
SWEDBANK AB SER A SE0000242455 |
208.00 | 0.00% 0.00 |
|
24/04/25 15:58:42 |
2,839,436 599,366,807.50 |
TELE2 AB SER. B SE0005190238 |
103.25 | -0.96% -1.00 |
|
24/04/25 15:58:45 |
1,323,003 136,847,620.88 |
TELIA CO. AB SE0000667925 |
25.25 | -7.20% -1.96 |
|
24/04/25 15:58:48 |
46,226,178 1,162,307,409.94 |
VOLVO AB SER. B SE0000115446 |
275.90 | -2.41% -6.80 |
|
24/04/25 15:58:48 |
1,363,666 381,495,304.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.