2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TOHO CO LT... | 5,402.00 | +1.47 | |
NIPPON YUS... | 4,153.00 | +1.49 | |
KAO CORP | 6,273.00 | +1.59 | |
INPEX CORP... | 2,409.00 | +1.52 | |
DAIICHI SA... | 4,636.00 | +2.20 |
Name | Price | +|- (%) | Trend |
TOKYO ELEC... | 33,530.00 | -8.74 | |
LASERTEC C... | 34,350.00 | -8.42 | |
SCREEN HOL... | 16,810.00 | -6.95 | |
SUMCO CORP... | 2,361.50 | -6.94 | |
RENESAS EL... | 2,396.50 | -6.04 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/19 08:00:00 | |
---|---|
Price | |
37,068.35 JPY | |
Difference | -2.66% (-1,011.35) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,356.28 JPY |
High | 37,749.48 JPY |
Low | 36,733.06 JPY |
Close (prev. day) | 38,079.70 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.94% | +29.58% | +24.87% |
Perf (abs.) | +5,637.73 | +8,461.59 | +7,382.98 |
Beta | - | - | - |
Volatility | 17.69 | 17.20 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,162.77 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,438.99 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 36,954.59 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,049.63 JPY (509,793,732) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,484.00 | -4.38% -251.00 |
|
24/04/19 08:00:00 |
15,882,200 872,802,320.00 |
AEON CO LTD NPV JP3388200002 |
3,231.00 | -1.28% -42.00 |
|
24/04/19 08:00:00 |
2,655,700 85,590,045.00 |
AGC INC. JP3112000009 |
5,668.00 | -0.82% -47.00 |
|
24/04/19 08:00:00 |
868,600 49,160,808.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,372.00 | -2.58% -142.00 |
|
24/04/19 08:00:00 |
2,205,700 117,993,107.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,242.50 | -0.08% -1.00 |
|
24/04/19 08:00:00 |
2,167,000 26,930,971.50 |
AMADA CO LTD JP3122800000 |
1,661.50 | -1.98% -33.50 |
|
24/04/19 08:00:00 |
1,084,400 18,029,975.00 |
ANA HOLDINGS INC. JP3429800000 |
2,958.00 | -2.57% -78.00 |
|
24/04/19 08:00:00 |
4,437,700 132,351,372.00 |
AOZORA BANK NPV JP3711200000 |
2,415.50 | -1.91% -47.00 |
|
24/04/19 08:00:00 |
1,505,200 36,621,540.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,299.00 | -0.54% -29.00 |
|
24/04/19 08:00:00 |
2,234,200 118,056,547.00 |
ASAHI KASEI CORP JP3111200006 |
1,095.00 | -1.31% -14.50 |
|
24/04/19 08:00:00 |
2,555,100 27,917,071.50 |
ASTELLAS PHARMA INC. JP3942400007 |
1,480.50 | 1.02% 15.00 |
|
24/04/19 08:00:00 |
7,909,200 117,247,161.50 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,841.50 | -1.92% -55.50 |
|
24/04/19 08:00:00 |
2,018,600 57,588,894.50 |
BRIDGESTONE CORP NPV JP3830800003 |
6,692.00 | -0.28% -19.00 |
|
24/04/19 08:00:00 |
1,771,100 118,296,400.00 |
CANON INC. JP3242800005 |
4,351.00 | -0.80% -35.00 |
|
24/04/19 08:00:00 |
3,397,700 148,044,557.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,308.50 | -1.13% -15.00 |
|
24/04/19 08:00:00 |
969,300 12,717,184.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,556.00 | -0.81% -29.00 |
|
24/04/19 08:00:00 |
2,868,400 102,140,759.00 |
CHIBA BANK LTD. JP3511800009 |
1,286.50 | -1.23% -16.00 |
|
24/04/19 08:00:00 |
2,935,500 38,038,954.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,940.00 | -2.09% -41.50 |
|
24/04/19 08:00:00 |
3,303,200 64,248,233.00 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,921.00 | -3.32% -169.00 |
|
24/04/19 08:00:00 |
3,141,300 155,546,399.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,016.00 | -2.59% -27.00 |
|
24/04/19 08:00:00 |
1,314,200 13,363,936.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,577.00 | -0.50% -18.00 |
|
24/04/19 08:00:00 |
506,700 18,123,894.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
808.50 | -0.06% -0.50 |
|
24/04/19 08:00:00 |
7,585,200 61,570,918.50 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,882.50 | -1.08% -31.50 |
|
24/04/19 08:00:00 |
832,500 23,955,980.50 |
CYBERAGENT INC. JP3311400000 |
1,007.00 | -0.25% -2.50 |
|
24/04/19 08:00:00 |
4,942,600 49,330,561.60 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,414.00 | -1.47% -66.00 |
|
24/04/19 08:00:00 |
1,134,200 50,102,528.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,433.00 | -2.03% -71.00 |
|
24/04/19 08:00:00 |
3,060,100 105,523,911.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
4,636.00 | 2.20% 100.00 |
|
24/04/19 08:34:42 |
5,970,000 274,387,291.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
19,215.00 | -1.49% -290.00 |
|
24/04/19 08:00:00 |
1,819,700 349,507,555.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,220.00 | -2.02% -87.00 |
|
24/04/19 08:00:00 |
1,947,000 82,324,445.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,080.50 | -1.59% -17.50 |
|
24/04/19 08:00:00 |
6,854,500 73,882,301.50 |
DENA CO LTD JP3548610009 |
1,486.50 | -3.10% -47.50 |
|
24/04/19 08:00:00 |
1,037,400 15,483,102.00 |
DENKA CO. LTD. JP3549600009 |
2,220.00 | -0.29% -6.50 |
|
24/04/19 08:00:00 |
817,200 18,116,405.00 |
DENSO CORP JP3551500006 |
2,819.50 | -1.95% -56.00 |
|
24/04/19 08:00:00 |
6,110,200 172,411,193.50 |
DENTSU GROUP INC. JP3551520004 |
4,126.00 | -0.86% -36.00 |
|
24/04/19 08:00:00 |
648,200 26,749,586.00 |
DIC CORP JP3493400000 |
2,857.00 | -1.26% -36.50 |
|
24/04/19 08:00:00 |
312,900 8,914,876.50 |
DOWA HOLDINGS INC. JP3638600001 |
5,675.00 | -1.53% -88.00 |
|
24/04/19 08:00:00 |
204,200 11,606,469.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,858.00 | -1.87% -54.50 |
|
24/04/19 08:00:00 |
3,687,600 105,211,777.00 |
EBARA CORP JP3166000004 |
12,780.00 | -3.91% -520.00 |
|
24/04/19 08:00:00 |
950,700 121,587,110.00 |
EISAI CO. LTD. JP3160400002 |
5,901.00 | 1.32% 77.00 |
|
24/04/19 08:34:42 |
1,410,700 82,904,112.00 |
ENEOS HOLDINGS INC. JP3386450005 |
720.10 | -0.12% -0.90 |
|
24/04/19 08:00:00 |
21,779,900 157,076,407.70 |
FANUC CORP. JP3802400006 |
4,265.00 | -1.68% -73.00 |
|
24/04/19 08:00:00 |
4,663,500 199,130,188.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
40,520.00 | -1.05% -430.00 |
|
24/04/19 08:34:43 |
1,837,500 744,958,410.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,741.00 | -2.93% -294.00 |
|
24/04/19 08:00:00 |
838,800 81,756,148.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,330.00 | -0.39% -13.00 |
|
24/04/19 08:00:00 |
5,324,400 177,399,502.00 |
FUJIKURA NPV JP3811000003 |
2,590.00 | -2.70% -72.00 |
|
24/04/19 08:00:00 |
6,094,400 157,477,996.00 |
FUJITSU LTD. JP3818000006 |
2,448.00 | -0.91% -22.50 |
|
24/04/19 08:00:00 |
6,552,600 160,269,306.00 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,082.00 | -1.28% -53.00 |
|
24/04/19 08:00:00 |
954,300 39,064,776.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,348.00 | -2.87% -99.00 |
|
24/04/19 08:00:00 |
858,900 28,830,355.00 |
GS YUASA CORP. JP3385820000 |
2,905.50 | -2.58% -77.00 |
|
24/04/19 08:00:00 |
629,200 18,418,311.50 |
HASEKO CORP JP3768600003 |
1,800.00 | -0.94% -17.00 |
|
24/04/19 08:00:00 |
855,600 15,427,836.00 |
HINO MOTORS LTD. JP3792600003 |
472.20 | -3.77% -18.50 |
|
24/04/19 08:00:00 |
2,686,700 12,802,508.10 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,484.00 | -1.88% -86.00 |
|
24/04/19 08:00:00 |
798,500 35,773,701.00 |
HITACHI LTD. JP3788600009 |
13,330.00 | -3.09% -425.00 |
|
24/04/19 08:00:00 |
4,207,200 561,931,510.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,213.00 | -3.96% -50.00 |
|
24/04/19 08:00:00 |
1,066,800 13,037,955.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,747.00 | -2.16% -38.50 |
|
24/04/19 08:00:00 |
14,719,600 257,626,341.50 |
HOYA CORP JP3837800006 |
17,320.00 | -2.31% -410.00 |
|
24/04/19 08:34:43 |
1,338,500 231,266,910.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,024.00 | 0.15% 1.50 |
|
24/04/19 08:00:00 |
7,509,000 77,115,511.50 |
IHI CORP JP3134800006 |
3,772.00 | 0.43% 16.00 |
|
24/04/19 08:00:00 |
3,005,300 112,585,521.00 |
INPEX CORP. JP3294460005 |
2,409.00 | 1.52% 36.00 |
|
24/04/19 08:00:00 |
28,033,000 678,196,165.50 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,315.50 | -1.99% -47.00 |
|
24/04/19 08:00:00 |
3,585,200 83,703,420.00 |
ISUZU MOTORS LTD. JP3137200006 |
1,930.50 | -1.38% -27.00 |
|
24/04/19 08:00:00 |
3,581,800 68,936,701.50 |
ITOCHU CORP. JP3143600009 |
6,504.00 | -1.93% -128.00 |
|
24/04/19 08:00:00 |
4,925,300 319,226,300.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,485.00 | -1.26% -19.00 |
|
24/04/19 08:00:00 |
2,373,100 35,486,421.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,775.00 | -2.15% -61.00 |
|
24/04/19 08:00:00 |
4,157,600 116,616,278.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,753.00 | -3.67% -143.00 |
|
24/04/19 08:00:00 |
2,559,200 96,629,549.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,418.50 | -0.42% -6.00 |
|
24/04/19 08:00:00 |
7,024,600 99,892,232.50 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,730.00 | -2.10% -80.00 |
|
24/04/19 08:00:00 |
1,045,600 38,987,105.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,072.00 | -0.07% -3.00 |
|
24/04/19 08:00:00 |
4,787,400 194,238,855.00 |
JFE HOLDINGS INC. JP3386030005 |
2,348.00 | -1.86% -44.50 |
|
24/04/19 08:34:42 |
3,542,200 83,125,108.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,474.50 | -2.03% -30.50 |
|
24/04/19 08:00:00 |
2,318,900 34,212,703.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,364.00 | -1.62% -22.50 |
|
24/04/19 08:34:42 |
1,068,500 14,581,301.50 |
KAJIMA CORP JP3210200006 |
2,834.50 | -1.20% -34.50 |
|
24/04/19 08:00:00 |
2,151,100 60,998,703.50 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,308.00 | -0.65% -15.00 |
|
24/04/19 08:00:00 |
2,248,900 51,773,262.00 |
KAO CORP JP3205800000 |
6,273.00 | 1.59% 98.00 |
|
24/04/19 08:00:00 |
2,583,600 162,051,672.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,799.00 | -1.52% -74.00 |
|
24/04/19 08:00:00 |
2,702,300 129,370,129.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,042.50 | -0.32% -6.50 |
|
24/04/19 08:00:00 |
26,056,800 535,097,146.50 |
KDDI CORP. JP3496400007 |
4,252.00 | 0.43% 18.00 |
|
24/04/19 08:34:43 |
6,067,300 257,023,404.00 |
KEIO CORP. JP3277800003 |
3,838.00 | -1.03% -40.00 |
|
24/04/19 08:00:00 |
824,100 31,643,220.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,876.00 | -0.41% -24.00 |
|
24/04/19 08:00:00 |
646,700 38,011,119.00 |
KEYENCE CORP JP3236200006 |
62,600.00 | -3.65% -2,370.00 |
|
24/04/19 08:00:00 |
808,700 507,970,950.00 |
KIKKOMAN CORP JP3240400006 |
1,861.00 | -1.56% -29.50 |
|
24/04/19 08:00:00 |
2,774,700 51,514,968.00 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,215.50 | 0.29% 6.50 |
|
24/04/19 08:00:00 |
3,447,500 76,394,141.50 |
KOBE STEEL LTD. JP3289800009 |
1,884.50 | -1.10% -21.00 |
|
24/04/19 08:00:00 |
5,290,800 99,450,769.00 |
KOMATSU LTD. JP3304200003 |
4,353.00 | -1.43% -63.00 |
|
24/04/19 08:00:00 |
3,027,700 131,561,772.00 |
KONAMI GROUP CORP. JP3300200007 |
9,078.00 | -3.62% -341.00 |
|
24/04/19 08:00:00 |
484,200 44,201,263.00 |
KONICA MINOLTA INC. JP3300600008 |
536.00 | -0.67% -3.60 |
|
24/04/19 08:00:00 |
3,629,700 19,536,876.50 |
KUBOTA CORP JP3266400005 |
2,390.50 | -1.38% -33.50 |
|
24/04/19 08:00:00 |
3,038,500 72,653,477.00 |
KURARAY CORP LTD. JP3269600007 |
1,690.00 | -0.94% -16.00 |
|
24/04/19 08:00:00 |
2,107,800 35,815,481.00 |
KYOCERA CORP JP3249600002 |
1,902.00 | -1.25% -24.00 |
|
24/04/19 08:00:00 |
5,928,600 112,949,800.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,609.00 | -0.99% -26.00 |
|
24/04/19 08:00:00 |
1,129,100 29,470,993.50 |
LASERTEC CORP NPV JP3979200007 |
34,350.00 | -8.42% -3,160.00 |
|
24/04/19 08:00:00 |
8,930,100 3,086,991,430.00 |
LY CORP. JP3933800009 |
347.50 | -0.43% -1.50 |
|
24/04/19 08:00:00 |
29,160,700 100,746,634.20 |
M3 INC NPV JP3435750009 |
1,789.50 | -4.99% -94.00 |
|
24/04/19 08:00:00 |
5,649,000 101,916,857.00 |
MARUBENI CORP JP3877600001 |
2,597.50 | -1.87% -49.50 |
|
24/04/19 08:34:43 |
7,502,400 194,799,984.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,322.00 | -1.00% -23.50 |
|
24/04/19 08:00:00 |
825,300 19,195,339.00 |
MAZDA MOTOR CORP. JP3868400007 |
1,673.00 | -2.45% -42.00 |
|
24/04/19 08:00:00 |
4,275,900 71,782,470.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,435.00 | 1.15% 39.00 |
|
24/04/19 08:00:00 |
1,357,300 46,428,555.00 |
MERCARI INC NPV JP3921290007 |
1,730.50 | -0.86% -15.00 |
|
24/04/19 08:34:42 |
5,016,700 86,454,922.50 |
MINEBEA MITSUMI INC JP3906000009 |
2,746.00 | -3.28% -93.00 |
|
24/04/19 08:34:42 |
1,915,100 52,654,058.50 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
898.80 | -1.89% -17.30 |
|
24/04/19 08:00:00 |
4,803,200 43,135,826.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.