2024/04/24 23:16:01 | |
---|---|
Price | |
17,526.8005 USD | |
Difference | 0.32% (55.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,613.6618 USD |
High | 17,653.6575 USD |
Low | 17,435.3321 USD |
Close (prev. day) | 17,471.4714 USD |
Trading volume (m) | 906,291 |
Volume (pcs) | 86,192,193,528 |
Name | Price | +|- (%) | Trend |
MICROCHIP ... | 90.68 | +5.21 | |
TEXAS INST... | 174.81 | +5.64 | |
ON SEMICON... | 65.53 | +6.24 | |
COSTAR GRO... | 91.95 | +8.66 | |
TESLA INC. | 162.13 | +12.06 |
Name | Price | +|- (%) | Trend |
OLD DOMINI... | 195.06 | -11.05 | |
NETFLIX IN... | 555.12 | -3.92 | |
NVIDIA COR... | 796.77 | -3.33 | |
CSX CORP C... | 33.67 | -3.02 | |
DOORDASH I... | 126.76 | -2.01 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/24 23:16:01 | |
---|---|
Price | |
17,526.8005 USD | |
Difference | 0.32% (55.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,613.6618 USD |
High | 17,653.6575 USD |
Low | 17,435.3321 USD |
Close (prev. day) | 17,471.4714 USD |
Trading volume (m) | 906,291 |
Volume (pcs) | 86,192,193,528 |
6m | 1Y | 3Y | |
Perf (%) | +18.86% | +35.14% | +25.72% |
Perf (abs.) | +2,780.95 | +4,557.04 | +3,585.36 |
Beta | - | - | - |
Volatility | 15.86 | 16.62 | 23.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,328.2234 USD (840,445) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,951.4219 USD (847,932) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,402.8027 USD (883,857) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,886.1627 USD (910,355) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
477.12 | 0.89% 4.22 |
|
24/04/24 22:00:00 |
2,337,660 1,113,096,488.51 |
ADVANCED MICRO DEVICES IN... US0079031078 |
151.74 | -0.35% -0.53 |
|
24/04/24 22:00:00 |
43,402,759 6,636,847,151.85 |
AIRBNB INC. CLASS A US0090661010 |
162.84 | 1.17% 1.89 |
|
24/04/24 22:00:00 |
3,854,461 628,479,288.33 |
ALPHABET INC A US02079K3059 |
159.13 | 0.55% 0.87 |
|
24/04/24 22:00:00 |
22,771,667 3,603,908,952.26 |
ALPHABET INC. CLASS C US02079K1079 |
161.10 | 0.74% 1.18 |
|
24/04/24 22:00:00 |
19,478,290 3,119,122,460.35 |
AMAZON.COM INC. US0231351067 |
176.59 | -1.64% -2.95 |
|
24/04/24 22:00:00 |
34,167,609 6,055,543,943.83 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.37 | 0.95% 0.81 |
|
24/04/24 22:00:00 |
3,865,223 332,310,415.60 |
AMGEN INC. US0311621009 |
273.01 | -0.19% -0.53 |
|
24/04/24 22:00:00 |
2,467,127 674,261,086.70 |
ANALOG DEVICES INC. US0326541051 |
196.50 | 3.46% 6.57 |
|
24/04/24 22:00:00 |
6,527,235 1,291,514,998.60 |
ANSYS INC. US03662Q1058 |
328.57 | 0.80% 2.60 |
|
24/04/24 22:00:00 |
218,880 71,641,726.42 |
APPLE INC US0378331005 |
169.02 | 1.27% 2.12 |
|
24/04/24 22:00:00 |
48,241,490 8,125,809,369.46 |
APPLIED MATERIALS INC US0382221051 |
196.06 | 1.46% 2.82 |
|
24/04/24 22:00:00 |
4,608,735 902,966,906.70 |
ASML HOLDING N.V. ADR USN070592100 |
892.32 | -1.03% -9.25 |
|
24/04/24 22:00:00 |
860,427 771,032,093.43 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
71.20 | 0.49% 0.35 |
|
24/04/24 22:00:00 |
6,137,644 436,430,239.25 |
ATLASSIAN CORP. CLASS A US0494681010 |
199.01 | -0.22% -0.43 |
|
24/04/24 22:00:00 |
838,106 167,338,194.37 |
AUTODESK INC US0527691069 |
215.00 | -1.34% -2.93 |
|
24/04/24 22:00:00 |
2,628,128 566,515,269.53 |
AUTOMATIC DATA PROCESSING... US0530151036 |
246.61 | -0.09% -0.23 |
|
24/04/24 22:00:00 |
1,455,810 358,378,284.79 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.67 | -1.00% -0.33 |
|
24/04/24 22:00:00 |
11,446,966 375,689,171.36 |
BIOGEN IDEC INC. US09062X1037 |
201.99 | 4.56% 8.81 |
|
24/04/24 22:00:00 |
3,265,629 660,079,906.08 |
BOOKING HOLDINGS INC. US09857L1089 |
3,517.52 | -0.47% -16.47 |
|
24/04/24 22:00:00 |
155,899 548,978,247.51 |
BROADCOM INC. US11135F1012 |
1,256.82 | 0.61% 7.63 |
|
24/04/24 22:00:00 |
2,010,291 2,535,303,832.78 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
277.66 | -1.46% -4.10 |
|
24/04/24 22:00:00 |
2,329,106 649,252,189.00 |
CDW CORP. US12514G1085 |
240.69 | 0.09% 0.22 |
|
24/04/24 22:00:00 |
450,709 108,547,029.11 |
CHARTER COMMUN INC US16119P1084 |
264.70 | -0.60% -1.61 |
|
24/04/24 22:00:00 |
1,133,028 298,550,853.25 |
CINTAS CORP US1729081059 |
664.13 | -0.33% -2.20 |
|
24/04/24 22:00:00 |
752,060 499,047,390.37 |
CISCO SYSTEMS INC US17275R1023 |
48.35 | 0.06% 0.03 |
|
24/04/24 22:00:00 |
14,828,431 714,890,506.17 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.66 | 0.77% 0.53 |
|
24/04/24 22:00:00 |
1,114,521 77,517,137.03 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.52 | -0.37% -0.25 |
|
24/04/24 22:00:00 |
4,256,078 287,034,282.09 |
COMCAST CORP. CLASS A US20030N1019 |
40.21 | -0.37% -0.15 |
|
24/04/24 22:00:00 |
19,581,087 786,784,441.00 |
CONSTELLATION ENERGY CORP... US21037T1097 |
186.16 | -1.11% -2.09 |
|
24/04/24 22:00:00 |
2,266,444 424,500,285.80 |
COPART INC. US2172041061 |
54.93 | 1.14% 0.62 |
|
24/04/24 22:00:00 |
3,717,956 203,653,018.81 |
COSTAR GROUP INC. US22160N1090 |
91.95 | 8.66% 7.33 |
|
24/04/24 22:00:00 |
4,739,379 433,634,040.37 |
COSTCO WHOLESALE CORP US22160K1051 |
723.89 | 0.17% 1.21 |
|
24/04/24 22:00:00 |
1,206,337 871,491,721.06 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
297.62 | -0.68% -2.03 |
|
24/04/24 22:00:00 |
1,654,969 494,550,358.97 |
CSX CORP COM USD1 US1264081035 |
33.67 | -3.02% -1.05 |
|
24/04/24 22:00:00 |
23,767,917 801,409,352.40 |
DATADOG INC. CLASS A US23804L1035 |
127.07 | 0.50% 0.63 |
|
24/04/24 22:00:00 |
3,283,197 417,852,862.42 |
DEXCOM INC. US2521311074 |
137.87 | 2.89% 3.87 |
|
24/04/24 22:00:00 |
3,238,181 444,442,169.55 |
DIAMONDBACK ENERGY INC. US25278X1090 |
205.24 | 0.43% 0.87 |
|
24/04/24 22:00:00 |
1,289,464 264,347,350.75 |
DOLLAR TREE INC US2567461080 |
122.39 | -0.14% -0.17 |
|
24/04/24 22:00:00 |
1,738,799 212,448,240.79 |
DOORDASH INC. CLASS A US25809K1051 |
126.76 | -2.01% -2.60 |
|
24/04/24 22:00:00 |
4,309,847 550,939,964.29 |
ELECTRONIC ARTS INC. US2855121099 |
128.14 | 0.79% 1.00 |
|
24/04/24 22:00:00 |
1,483,474 189,444,138.27 |
EXELON CORP. US30161N1019 |
37.77 | 0.56% 0.21 |
|
24/04/24 22:00:00 |
5,061,364 190,495,717.93 |
FASTENAL COMPANY US3119001044 |
67.74 | 0.92% 0.62 |
|
24/04/24 22:00:00 |
3,087,382 209,191,883.46 |
FORTINET INC. US34959E1091 |
65.45 | 1.00% 0.65 |
|
24/04/24 22:00:00 |
3,817,138 249,303,974.85 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
86.72 | 0.56% 0.48 |
|
24/04/24 22:00:00 |
2,020,276 175,101,678.45 |
GILEAD SCIENCES INC. US3755581036 |
67.08 | 0.07% 0.05 |
|
24/04/24 22:00:00 |
8,467,003 566,511,659.98 |
GLOBALFOUNDRIES INC. KYG393871085 |
47.31 | 2.07% 0.96 |
|
24/04/24 22:00:00 |
1,909,605 89,633,948.99 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.79 | -0.70% -1.37 |
|
24/04/24 22:00:00 |
3,577,873 696,973,406.83 |
IDEXX LABORATORIES INC. US45168D1046 |
494.38 | 0.12% 0.58 |
|
24/04/24 22:00:00 |
493,145 243,570,516.21 |
ILLUMINA INC. US4523271090 |
122.87 | -1.28% -1.59 |
|
24/04/24 22:00:00 |
1,254,629 153,621,154.44 |
INTEL CORP. US4581401001 |
34.50 | 0.64% 0.22 |
|
24/04/24 22:00:00 |
53,244,156 1,846,536,268.57 |
INTUIT INC. US4612021034 |
635.49 | 0.73% 4.61 |
|
24/04/24 22:00:00 |
1,378,131 875,680,681.50 |
INTUITIVE SURGICAL INC US46120E6023 |
375.01 | -0.55% -2.07 |
|
24/04/24 22:00:00 |
1,325,631 498,265,340.71 |
KEURIG DR PEPPER US49271V1008 |
32.34 | 1.83% 0.58 |
|
24/04/24 22:00:00 |
11,479,105 368,470,149.91 |
KLA CORP. US4824801009 |
656.54 | 1.29% 8.33 |
|
24/04/24 22:00:00 |
873,424 573,153,648.84 |
KRAFT HEINZ CO. US5007541064 |
38.57 | 1.31% 0.50 |
|
24/04/24 22:00:00 |
7,249,909 278,275,687.40 |
LAM RESEARCH CORP US5128071082 |
884.89 | -0.29% -2.53 |
|
24/04/24 22:00:00 |
1,948,688 1,738,848,599.80 |
LINDE PLC IE000S9YS762 |
444.32 | -0.17% -0.74 |
|
24/04/24 22:00:00 |
1,969,099 868,361,609.00 |
LULULEMON ATHLETICA INC. US5500211090 |
364.59 | -0.02% -0.09 |
|
24/04/24 22:00:00 |
1,260,228 459,618,749.61 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
244.06 | 1.82% 4.37 |
|
24/04/24 22:00:00 |
2,301,316 564,233,706.39 |
MARVELL TECHNOLOGY INC. US5738741041 |
64.85 | 1.55% 0.99 |
|
24/04/24 22:00:00 |
9,111,364 589,503,614.79 |
MERCADOLIBRE INC. US58733R1023 |
1,370.00 | -1.79% -25.00 |
|
24/04/24 22:00:00 |
301,251 413,780,643.70 |
META PLATFORMS INC. CLASS... US30303M1027 |
493.50 | -0.52% -2.60 |
|
24/04/24 22:00:00 |
37,632,886 17,776,966,433.79 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
90.68 | 5.21% 4.49 |
|
24/04/24 22:00:00 |
7,140,906 646,093,620.52 |
MICRON TECHNOLOGY INC US5951121038 |
111.78 | -0.60% -0.68 |
|
24/04/24 22:00:00 |
20,502,911 2,278,706,881.96 |
MICROSOFT CORP. US5949181045 |
409.06 | 0.37% 1.49 |
|
24/04/24 22:00:00 |
15,057,913 6,155,512,067.22 |
MODERNA INC. US60770K1079 |
108.85 | 0.89% 0.96 |
|
24/04/24 22:00:00 |
3,409,928 371,105,584.53 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.31 | 0.79% 0.56 |
|
24/04/24 22:00:00 |
16,596,937 1,180,207,474.09 |
MONGODB INC. CLASS A US60937P1066 |
369.29 | 0.81% 2.98 |
|
24/04/24 22:00:00 |
1,314,522 483,095,414.72 |
MONSTER BEVERAGE CORP. US61174X1090 |
54.33 | 1.12% 0.60 |
|
24/04/24 22:00:00 |
6,944,730 377,312,988.05 |
NETFLIX INC US64110L1061 |
555.12 | -3.92% -22.63 |
|
24/04/24 22:00:00 |
5,354,184 2,987,671,040.50 |
NVIDIA CORP. US67066G1040 |
796.77 | -3.33% -27.46 |
|
24/04/24 22:00:00 |
51,181,049 41,623,224,374.27 |
NXP SEMICONDUCTORS NV NL0009538784 |
235.04 | 4.18% 9.43 |
|
24/04/24 22:00:00 |
3,810,651 895,131,740.29 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,092.70 | 0.03% 0.35 |
|
24/04/24 22:00:00 |
461,594 504,083,225.45 |
OLD DOMINION FREIGHT LINE... US6795801009 |
195.06 | -11.05% -24.22 |
|
24/04/24 22:00:00 |
4,479,368 891,541,509.27 |
ON SEMICONDUCTOR CORP US6821891057 |
65.53 | 6.24% 3.85 |
|
24/04/24 22:00:00 |
12,811,591 839,034,613.91 |
PACCAR INC. US6937181088 |
113.74 | 0.37% 0.42 |
|
24/04/24 22:00:00 |
2,865,337 325,909,501.42 |
PALO ALTO NETWORKS INC. US6974351057 |
293.82 | 0.11% 0.33 |
|
24/04/24 22:00:00 |
2,848,584 835,803,950.77 |
PAYCHEX INC US7043261079 |
122.52 | 0.74% 0.90 |
|
24/04/24 22:00:00 |
1,806,757 220,230,662.75 |
PAYPAL HOLDINGS INC. US70450Y1038 |
64.84 | 0.64% 0.41 |
|
24/04/24 22:00:00 |
8,188,277 529,776,011.77 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
127.55 | -0.37% -0.47 |
|
24/04/24 22:00:00 |
7,222,128 922,150,506.46 |
PEPSICO INC. US7134481081 |
177.41 | 3.62% 6.19 |
|
24/04/24 22:00:00 |
10,015,046 1,759,176,114.47 |
QUALCOMM INC. US7475251036 |
163.63 | 1.41% 2.28 |
|
24/04/24 22:00:00 |
6,129,703 1,002,957,186.59 |
REGENERON PHARMACEUTICALS... US75886F1075 |
906.54 | -0.09% -0.78 |
|
24/04/24 22:00:00 |
373,718 339,785,675.29 |
ROPER TECHNOLOGIES INC US7766961061 |
538.01 | -0.30% -1.61 |
|
24/04/24 22:00:00 |
631,599 339,193,772.34 |
ROSS STORES INC US7782961038 |
132.61 | -0.36% -0.48 |
|
24/04/24 22:00:00 |
2,366,775 313,800,216.91 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.16 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
17,841,971 56,284,748.25 |
STARBUCKS CORP US8552441094 |
88.75 | 1.00% 0.88 |
|
24/04/24 22:00:00 |
7,183,676 634,127,069.27 |
SYNOPSYS INC. US8716071076 |
527.52 | 0.00% 0.02 |
|
24/04/24 22:00:00 |
1,430,233 761,295,792.32 |
T-MOBILE US INC. US8725901040 |
164.18 | 0.57% 0.93 |
|
24/04/24 22:00:00 |
4,713,663 772,125,300.62 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
142.83 | 0.78% 1.11 |
|
24/04/24 22:00:00 |
1,024,852 145,864,522.13 |
TESLA INC. US88160R1014 |
162.13 | 12.06% 17.45 |
|
24/04/24 22:00:00 |
181,114,136 29,327,304,059.18 |
TEXAS INSTRUMENTS INC US8825081040 |
174.81 | 5.64% 9.34 |
|
24/04/24 22:00:00 |
13,965,446 2,452,308,299.05 |
THE TRADE DESK INC. CLASS... US88339J1051 |
83.79 | 3.36% 2.72 |
|
24/04/24 22:00:00 |
6,567,605 550,962,983.61 |
VERISK ANALYTICS INC. US92345Y1064 |
222.25 | 0.00% 0.00 |
|
24/04/24 22:00:00 |
1,008,952 223,565,339.91 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
400.76 | -1.02% -4.15 |
|
24/04/24 22:00:00 |
806,408 323,890,791.87 |
WALGREENS BOOTS AL US9314271084 |
17.81 | -1.33% -0.24 |
|
24/04/24 22:00:00 |
10,266,183 182,375,944.44 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.38 | -0.71% -0.06 |
|
24/04/24 22:00:00 |
20,315,246 169,367,950.47 |
WORKDAY INC. US98138H1014 |
255.74 | -0.42% -1.08 |
|
24/04/24 22:00:00 |
1,163,445 297,809,740.90 |
XCEL ENERGY INC US98389B1008 |
55.33 | 0.11% 0.06 |
|
24/04/24 22:00:00 |
4,614,383 255,364,940.08 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.