2024/09/26 23:16:02 | |
---|---|
Price | |
18,190.2907 USD | |
Difference | 0.60% (108.09) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3366 |
Type of index | - |
Security type | Index |
Open | 18,327.3396 USD |
High | 18,327.3396 USD |
Low | 18,071.7383 USD |
Close (prev. day) | 18,082.2052 USD |
Trading volume (m) | 4,996,460 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
HEMPACCO C... | 0.22 | +1,000.00 | |
SMART FOR ... | 0.089 | +162.54 | |
FANGDD NET... | 1.07 | +114.00 | |
BRUUSH ORA... | 0.0011 | +83.33 | |
TELESIS BI... | 3.99 | +71.98 |
Name | Price | +|- (%) | Trend |
AFRICAN AG... | 0.02 | -84.92 | |
APPLIED UV... | 0.0000 | -99.00 | |
GREEN GIAN... | 0.0002 | -33.33 | |
SHAPEWAYS ... | 0.0000 | -99.00 | |
VAXXINITY ... | 0.01 | -50.00 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/09/23 | Week Ahead | ||
2024/09/19 | US Fed starts monetary easing cycle | ||
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead |
2024/09/26 23:16:02 | |
---|---|
Price | |
18,190.2907 USD | |
Difference | 0.60% (108.09) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3366 |
Open | 18,327.3396 USD |
High | 18,327.3396 USD |
Low | 18,071.7383 USD |
Close (prev. day) | 18,082.2052 USD |
Trading volume (m) | 4,996,460 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +11.49% | +39.24% | +20.88% |
Perf (abs.) | +1,874.59 | +5,126.68 | +3,142.59 |
Beta | - | - | - |
Volatility | 19.83 | 17.91 | 23.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,053.9216 USD (5,663,170) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,609.2852 USD (4,769,648) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,393.8829 USD (5,125,217) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,938.8672 USD (4,775,843) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
1-800-FLOWERS. COM INC. US68243Q1067 |
7.86 | -0.76% -0.06 |
|
24/09/26 22:00:00 |
226,357 1,799,351.86 |
10X GENOMICS INC. US88025U1097 |
22.30 | 4.94% 1.05 |
|
24/09/26 22:00:00 |
959,882 21,215,250.04 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
0.6702 | 9.87% 0.06 |
|
24/09/26 22:30:01 |
704,947 475,580.23 |
17 EDUCATION & TECH GRP I... US81807M3043 |
2.37 | 8.47% 0.19 |
|
24/09/26 22:30:01 |
18,681 43,127.38 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.75 | -6.42% -0.12 |
|
24/09/26 22:30:00 |
40,876 74,245.67 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
9.79 | 4.93% 0.46 |
|
24/09/26 22:00:00 |
5,748 55,878.29 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
35.98 | 2.80% 0.98 |
|
24/09/26 22:00:00 |
4,990 175,260.95 |
1STDIBS COM INC USD0.01 US3205511047 |
4.52 | 0.67% 0.03 |
|
24/09/26 22:00:00 |
48,795 220,236.08 |
22ND CENTURY GROUP INC. US90137F3010 |
0.2527 | -8.04% -0.02 |
|
24/09/26 22:00:00 |
1,668,667 438,453.34 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.3182 | 0.66% 0.00 |
|
24/09/26 22:00:00 |
1,957,118 622,556.61 |
2SEVENTY BIO INC. US9013841070 |
4.76 | 10.19% 0.44 |
|
24/09/26 22:00:00 |
466,649 2,205,430.19 |
2U INC. US90214J2006 |
0.27 | 28.57% 0.06 |
|
24/09/13 21:59:48 |
28,203 7,381.43 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.2099 | 7.86% 0.02 |
|
24/09/26 22:30:01 |
402,590 82,308.03 |
374WATER INC COM USD0.000... US88583P1049 |
1.34 | 4.28% 0.06 |
|
24/09/26 22:00:00 |
120,602 161,008.64 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
10.96 | -2.84% -0.32 |
|
24/09/26 22:00:00 |
1,695,754 18,665,910.98 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
0.4913 | 4.75% 0.02 |
|
24/09/26 22:00:00 |
53,240 25,356.44 |
60 DEGREES PHARMACEUTICAL... US83006G2030 |
1.2396 | -6.80% -0.09 |
|
24/09/26 22:30:00 |
82,467 104,730.12 |
89BIO INC COM USD0.001 US2825591033 |
7.36 | -0.81% -0.06 |
|
24/09/26 22:00:00 |
1,004,973 7,370,843.88 |
8X8 INC. US2829141009 |
2.02 | 3.06% 0.06 |
|
24/09/26 22:00:00 |
561,509 1,129,348.39 |
908 DEVICES INC COM USD0.... US65443P1021 |
3.64 | 5.51% 0.19 |
|
24/09/26 22:00:00 |
87,383 315,867.28 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.55 | -0.19% -0.02 |
|
24/09/12 22:30:00 |
272,297 2,872,919.97 |
9F INC. ADR CLASS A US65442R2085 |
1.31 | -0.76% -0.01 |
|
24/09/26 22:30:01 |
6,715 9,362.93 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.19 | 0.00% 0.00 |
|
24/09/23 22:00:00 |
2,333 26,112.98 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
44.73 | 2.73% 1.19 |
|
24/09/26 22:00:00 |
206,998 9,251,640.38 |
A2Z CUST2MATE SOLU CA00249W1005 |
0.86 | -3.94% -0.04 |
|
24/09/26 22:00:00 |
77,878 66,778.66 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.91 | 0.53% 0.01 |
|
24/09/26 22:00:00 |
83,350 161,466.76 |
AAON INC. US0003602069 |
107.02 | -0.26% -0.28 |
|
24/09/26 22:00:00 |
374,486 40,001,278.74 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
10.36 | -2.45% -0.26 |
|
24/09/26 22:00:00 |
45,382 477,127.03 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
2.56 | 4.92% 0.12 |
|
24/09/26 22:00:00 |
1,243,701 3,143,309.84 |
ABEONA THERAPEUTICS INC US00289Y2063 |
5.93 | 0.00% 0.00 |
|
24/09/26 22:00:00 |
203,047 1,197,250.24 |
ABITS GROUP INC. VGG6S34K1052 |
0.4991 | -0.18% -0.00 |
|
24/09/26 22:30:00 |
8,817 4,287.41 |
ABIVAX SPON ADS EACH REP ... US00370M1036 |
11.60 | 3.94% 0.44 |
|
24/09/26 22:00:00 |
15,019 173,126.31 |
ABLE VIEW GLOBAL INC USD0... KYG1149B1086 |
0.95 | 13.09% 0.11 |
|
24/09/26 22:30:00 |
13,142 12,019.17 |
ABSCI CORP COM USD0.0001 US00091E1091 |
4.11 | 5.93% 0.23 |
|
24/09/26 22:00:00 |
810,607 3,262,270.29 |
ABVC BIOPHARMA INC. US00091F3047 |
0.66 | -1.15% -0.01 |
|
24/09/26 21:51:26 |
58,610 38,963.25 |
AC IMMUNE SA CH0329023102 |
3.70 | 0.27% 0.01 |
|
24/09/26 22:00:00 |
52,045 191,314.32 |
ACACIA RESEARCH CORP US0038813079 |
4.76 | 0.21% 0.01 |
|
24/09/26 22:00:00 |
261,046 1,244,617.27 |
ACADEMY SPORTS & OUTDOORS... US00402L1070 |
59.52 | 0.52% 0.31 |
|
24/09/26 22:00:00 |
766,564 45,677,969.59 |
ACADIA HEALTHCARE CORP IN... US00404A1097 |
75.66 | -0.05% -0.04 |
|
24/09/26 22:00:00 |
1,134,590 85,808,481.56 |
ACADIA PHARMACEUTICALS IN... US0042251084 |
15.48 | 1.04% 0.16 |
|
24/09/26 22:00:00 |
2,942,863 45,501,346.52 |
ACASTI PHARMA INC. CA00430K8656 |
3.07 | 0.33% 0.01 |
|
24/09/26 22:00:00 |
104,979 319,320.08 |
ACCELERATE DIAGNOSTICS IN... US00430H2013 |
1.70 | 0.59% 0.01 |
|
24/09/26 22:00:00 |
32,931 55,664.14 |
ACCOLADE INC. US00437E1029 |
3.86 | 1.85% 0.07 |
|
24/09/26 22:00:00 |
519,137 2,003,775.97 |
ACCURAY INC. US0043971052 |
1.75 | 2.94% 0.05 |
|
24/09/26 22:00:00 |
466,083 813,001.23 |
ACE GLOBAL BUSINESS ACQUI... VGG0083E1025 |
12.03 | -1.64% -0.20 |
|
24/05/23 22:00:00 |
80,032 967,473.59 |
ACELYRIN INC COM USD0.000... US00445A1007 |
4.88 | 2.09% 0.10 |
|
24/09/26 22:00:00 |
605,338 2,970,719.86 |
ACHARI VENTURES HLDGS COR... US00444X1019 |
11.20 | 0.81% 0.09 |
|
24/09/23 15:39:32 |
1,500 16,800.00 |
ACHIEVE LIFE SCIENCES INC... US0044685008 |
4.44 | 1.37% 0.06 |
|
24/09/26 22:00:00 |
85,389 383,225.65 |
ACHILLES THERAPEUTICS PLC... US00449L1026 |
0.9821 | 2.83% 0.03 |
|
24/09/26 22:30:00 |
310,042 302,850.54 |
ACI WORLDWIDE INC. US0044981019 |
49.47 | 0.63% 0.31 |
|
24/09/26 22:00:00 |
600,717 29,691,481.64 |
ACLARION INC COM USD0.000... US6551872012 |
0.1751 | -1.07% -0.00 |
|
24/09/26 22:30:00 |
109,400 19,486.11 |
ACLARIS THERAPEUTICS INC. US00461U1051 |
1.18 | 5.36% 0.06 |
|
24/09/26 22:00:00 |
320,850 371,874.63 |
ACM RESEARCH INC. US00108J1097 |
19.305 | 8.82% 1.57 |
|
24/09/26 22:00:00 |
1,886,034 36,464,561.38 |
ACNB CORP COM USD2.50 US0008681092 |
41.82 | -1.74% -0.74 |
|
24/09/26 22:00:00 |
10,305 434,962.86 |
ACORDA THERAPEUTICS INC. US00484M7002 |
0.0135 | -3.57% -0.00 |
|
24/08/21 19:47:02 |
3,729 50.34 |
ACRI CAPITAL ACQUISITION ... US00501A1016 |
11.20 | -4.44% -0.52 |
|
24/09/26 22:30:00 |
4,203 48,802.79 |
ACRIVON THERAPEUTICS INC ... US0048901096 |
7.26 | 1.26% 0.09 |
|
24/09/26 22:00:00 |
84,853 623,687.72 |
ACTELIS NETWORKS INC COM ... US00503R4092 |
1.53 | 3.38% 0.05 |
|
24/09/26 22:00:00 |
274,262 411,904.51 |
ACUMEN PHARMACEUTICALS IN... US00509G2093 |
2.43 | 3.85% 0.09 |
|
24/09/26 22:00:00 |
190,933 467,591.67 |
ACURX PHARMACEUTICALS INC... US00510M1045 |
1.97 | 5.35% 0.10 |
|
24/09/26 22:00:00 |
70,505 135,259.25 |
ACUTUS MEDICAL INC COM US... US0051111096 |
0.077 | -16.76% -0.02 |
|
24/09/26 19:28:07 |
156,362 12,970.37 |
ACV AUCTIONS INC COM USD0... US00091G1040 |
20.74 | -0.05% -0.01 |
|
24/09/26 22:00:00 |
1,499,024 31,225,688.52 |
ADAGENE INC. SP. ADR US0053291078 |
2.24 | 1.82% 0.04 |
|
24/09/26 21:59:39 |
19,339 43,522.90 |
ADAGIO MEDICAL HOLDINGS I... US00534B1008 |
3.42 | 7.89% 0.25 |
|
24/09/26 22:30:00 |
24,997 80,943.98 |
ADAMAS ONE CORP COM USD0.... US00548H1014 |
0.08 | -20.00% -0.02 |
|
24/09/26 20:22:00 |
28,098 2,780.38 |
ADAPTHEALTH CORP COM USD0... US00653Q1022 |
10.30 | 1.08% 0.11 |
|
24/09/26 22:00:00 |
620,344 6,421,985.42 |
ADAPTIMMUNE THERAPEUTICS ... US00653A1079 |
0.937 | 1.93% 0.02 |
|
24/09/26 22:00:00 |
1,007,735 940,009.85 |
ADAPTIVE BIOTECHNOLOGIES ... US00650F1093 |
4.90 | 22.50% 0.90 |
|
24/09/26 22:00:00 |
4,883,548 24,285,974.79 |
ADDENTAX GROUP CORP COM U... US00653L3015 |
0.62 | 6.40% 0.04 |
|
24/09/26 22:30:00 |
129,694 83,722.03 |
ADDEX THERAPEUTICS LTD. S... US00654J2069 |
9.63 | -3.22% -0.32 |
|
24/09/26 22:00:00 |
12,201 118,009.55 |
ADDUS HOMECARE CORP US0067391062 |
131.83 | -1.00% -1.33 |
|
24/09/26 22:00:00 |
103,237 13,639,668.87 |
ADEIA INC. US00676P1075 |
11.96 | 2.84% 0.33 |
|
24/09/26 22:00:00 |
585,710 7,016,094.17 |
ADIAL PHARMACEUTICALS INC... US00688A2050 |
1.0003 | -3.82% -0.04 |
|
24/09/26 22:30:00 |
98,748 100,244.28 |
ADICET BIO INC. US0070021086 |
1.40 | 4.48% 0.06 |
|
24/09/26 22:00:00 |
245,932 340,027.34 |
ADITXT INC COM USD0.001(P... US0070256047 |
0.2195 | 1.15% 0.00 |
|
24/09/26 22:00:00 |
1,501,174 318,061.95 |
ADLAI NORTYE LTD SPON ADS... US00704R1095 |
1.97 | -8.80% -0.19 |
|
24/09/26 22:30:00 |
20,516 42,848.43 |
ADMA BIOLOGICS INC COM US... US0008991046 |
19.44 | -0.26% -0.05 |
|
24/09/26 22:00:00 |
5,357,209 104,122,214.01 |
ADOBE INC. US00724F1012 |
515.38 | -0.49% -2.52 |
|
24/09/26 22:00:00 |
3,282,437 1,692,173,116.85 |
ADS-TEC ENERGY PLC IE000DU292E6 |
12.69 | 6.46% 0.77 |
|
24/09/26 22:00:00 |
146,858 1,823,386.38 |
ADTHEORENT HOLDING CO. IN... US00739D1090 |
3.20 | -% - |
|
24/06/20 22:00:00 |
737,134 2,362,609.95 |
ADTRAN HOLDINGS INC. US00486H1059 |
5.92 | 2.25% 0.13 |
|
24/09/26 22:00:00 |
447,904 2,667,968.65 |
ADVANCED ENERGY INDS INC. US0079731008 |
103.81 | 4.26% 4.24 |
|
24/09/26 22:00:00 |
161,734 16,718,106.42 |
ADVANCED HEALTH INTELLIGE... US00777C2035 |
1.50 | -2.55% -0.04 |
|
24/01/31 21:52:11 |
7,661 11,398.09 |
ADVANCED MICRO DEVICES IN... US0079031078 |
167.49 | 3.38% 5.47 |
|
24/09/26 22:00:00 |
38,044,919 6,344,155,129.46 |
ADVANTAGE SOLUTIONS INC. ... US00791N1028 |
3.50 | -1.13% -0.04 |
|
24/09/26 22:00:00 |
467,232 1,648,685.53 |
ADVENT TECHNOLOGIES HOLDI... US00788A2042 |
1.97 | 1.03% 0.02 |
|
24/09/26 22:30:00 |
68,049 142,054.34 |
ADVERUM BIOTECHNOLOGIES I... US00773U2078 |
6.61 | 0.30% 0.02 |
|
24/09/26 22:00:00 |
128,769 851,850.63 |
AEHR TEST SYSTEMS US00760J1088 |
13.13 | 9.23% 1.11 |
|
24/09/26 22:00:00 |
908,034 11,714,419.69 |
AEMETIS INC. US00770K2024 |
2.29 | -6.53% -0.16 |
|
24/09/26 22:00:00 |
576,100 1,379,010.92 |
AERIES TECHNOLOGY INC COM... KYG0136H1020 |
2.08 | -2.80% -0.06 |
|
24/09/26 21:59:54 |
10,657 22,556.08 |
AEROVATE THERAPEUTICS INC... US0080641071 |
2.08 | 5.58% 0.11 |
|
24/09/26 22:00:00 |
154,364 313,048.91 |
AEROVIRONMENT INC. US0080731088 |
194.70 | -1.04% -2.05 |
|
24/09/26 22:00:00 |
255,389 50,022,519.87 |
AERSALE CORPORATION COM U... US00810F1066 |
5.11 | 2.40% 0.12 |
|
24/09/26 22:00:00 |
427,015 2,194,960.40 |
AERWINS TECHNOLOGIES INC ... US00810J2078 |
0.155 | 19.23% 0.03 |
|
24/09/26 17:39:09 |
2,093 371.34 |
AESTHETIC MEDICAL INT HLD... US00809M1045 |
0.3334 | -33.19% -0.17 |
|
24/05/20 22:00:00 |
184,348 69,095.32 |
AETHERIUM ACQUISITION COR... US00809J1016 |
11.04 | -1.08% -0.12 |
|
24/06/20 22:00:00 |
2,774 30,628.69 |
AETHLON MEDICAL INC US00808Y4061 |
0.439 | 5.78% 0.02 |
|
24/09/26 22:00:00 |
315,821 131,441.89 |
AEYE INC. CLASS A US0081832042 |
1.10 | 2.80% 0.03 |
|
24/09/26 22:00:00 |
101,375 111,066.88 |
AFC GAMMA INC COM USD0.01 US00109K1051 |
10.62 | -0.75% -0.08 |
|
24/09/26 22:00:00 |
264,158 2,809,526.57 |
AFFIMED N.V. NL0015001ZQ0 |
3.30 | -0.30% -0.01 |
|
24/09/26 22:00:00 |
63,069 209,115.76 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.