Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/09/26 23:16:02
Price
18,190.2907 USD
Difference 0.60% (108.09)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3366
Type of index -
Security type Index

Market data

Open18,327.3396 USD
High18,327.3396 USD
Low18,071.7383 USD
Close (prev. day)18,082.2052 USD
Trading volume (m)4,996,460
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HEMPACCO C... 0.22 +1,000.00
SMART FOR ... 0.089 +162.54
FANGDD NET... 1.07 +114.00
BRUUSH ORA... 0.0011 +83.33
TELESIS BI... 3.99 +71.98

Flop 5

Name   Price +|- (%)   Trend
SHAPEWAYS ... 0.0000 -99.00
APPLIED UV... 0.0000 -99.00
AFRICAN AG... 0.02 -84.92
VAXXINITY ... 0.01 -50.00
GREEN GIAN... 0.0002 -33.33

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/23 en Week Ahead PDF Download
2024/09/19 en US Fed starts monetary easing cycle PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download


2024/09/26 23:16:02
Price
18,190.2907 USD
Difference 0.60% (108.09)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3366

Market data

Open18,327.3396 USD
High18,327.3396 USD
Low18,071.7383 USD
Close (prev. day)18,082.2052 USD
Trading volume (m)4,996,460
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+11.49%+39.24%+20.88%
Perf (abs.)+1,874.59+5,126.68+3,142.59
Beta---
Volatility19.8317.9123.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,053.9216 USD (5,663,170)
Ø price 30 days | Ø volume 30 days (pcs.)17,609.2852 USD (4,769,648)
Ø price 100 days | Ø volume 100 days (pcs.)17,393.8829 USD (5,125,217)
Ø price 250 days | Ø volume 250 days (pcs.)15,938.8672 USD (4,775,843)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
7.86 -0.76%
-0.06
 
24/09/26
22:00:00
226,357
1,799,351.86
10X GENOMICS INC.
US88025U1097
22.30 4.94%
1.05
 
24/09/26
22:00:00
959,882
21,215,250.04
111 INC. SPONSORED ADR CL...
US68247Q1022
0.6702 9.87%
0.06
 
24/09/26
22:30:01
704,947
475,580.23
17 EDUCATION & TECH GRP I...
US81807M3043
2.37 8.47%
0.19
 
24/09/26
22:30:01
18,681
43,127.38
180 LIFE SCIENCES CORP.
US68236V3024
1.75 -6.42%
-0.12
 
24/09/26
22:30:00
40,876
74,245.67
1895 BANCORP OF WISCONSIN...
US28253R1059
9.79 4.93%
0.46
 
24/09/26
22:00:00
5,748
55,878.29
1ST CAPITAL INC COM USD0....
US31942S1042
35.98 2.80%
0.98
 
24/09/26
22:00:00
4,990
175,260.95
1STDIBS COM INC USD0.01
US3205511047
4.52 0.67%
0.03
 
24/09/26
22:00:00
48,795
220,236.08
22ND CENTURY GROUP INC.
US90137F3010
0.2527 -8.04%
-0.02
 
24/09/26
22:00:00
1,668,667
438,453.34
23ANDME HOLDING CO COM US...
US90138Q1085
0.3182 0.66%
0.00
 
24/09/26
22:00:00
1,957,118
622,556.61
2SEVENTY BIO INC.
US9013841070
4.76 10.19%
0.44
 
24/09/26
22:00:00
466,649
2,205,430.19
2U INC.
US90214J2006
0.27 28.57%
0.06
 
24/09/13
21:59:48
28,203
7,381.43
36KR HOLDINGS INC SPON AD...
US88429K1034
0.2099 7.86%
0.02
 
24/09/26
22:30:01
402,590
82,308.03
374WATER INC COM USD0.000...
US88583P1049
1.34 4.28%
0.06
 
24/09/26
22:00:00
120,602
161,008.64
4D MOLECULAR THERAPEUTICS...
US35104E1001
10.96 -2.84%
-0.32
 
24/09/26
22:00:00
1,695,754
18,665,910.98
5E ADVANCED MATERIALS INC...
US33830Q1094
0.4913 4.75%
0.02
 
24/09/26
22:00:00
53,240
25,356.44
60 DEGREES PHARMACEUTICAL...
US83006G2030
1.2396 -6.80%
-0.09
 
24/09/26
22:30:00
82,467
104,730.12
89BIO INC COM USD0.001
US2825591033
7.36 -0.81%
-0.06
 
24/09/26
22:00:00
1,004,973
7,370,843.88
8X8 INC.
US2829141009
2.02 3.06%
0.06
 
24/09/26
22:00:00
561,509
1,129,348.39
908 DEVICES INC COM USD0....
US65443P1021
3.64 5.51%
0.19
 
24/09/26
22:00:00
87,383
315,867.28
99 ACQUISITION GROUP INC ...
US65445K1016
10.55 -0.19%
-0.02
 
24/09/12
22:30:00
272,297
2,872,919.97
9F INC. ADR CLASS A
US65442R2085
1.31 -0.76%
-0.01
 
24/09/26
22:30:01
6,715
9,362.93
A SPAC II ACQUISITION COR...
VGG0543H1091
11.19 0.00%
0.00
 
 
24/09/23
22:00:00
2,333
26,112.98
A-MARK PRECIOUS METALS IN...
US00181T1079
44.73 2.73%
1.19
 
24/09/26
22:00:00
206,998
9,251,640.38
A2Z CUST2MATE SOLU
CA00249W1005
0.86 -3.94%
-0.04
 
24/09/26
22:00:00
77,878
66,778.66
AADI BIOSCIENCE INC.
US00032Q1040
1.91 0.53%
0.01
 
24/09/26
22:00:00
83,350
161,466.76
AAON INC.
US0003602069
107.02 -0.26%
-0.28
 
24/09/26
22:00:00
374,486
40,001,278.74
ABACUS LIFE INC COM USD0....
US00258Y1047
10.36 -2.45%
-0.26
 
24/09/26
22:00:00
45,382
477,127.03
ABCELLERA BIOLOGICS INC.
CA00288U1066
2.56 4.92%
0.12
 
24/09/26
22:00:00
1,243,701
3,143,309.84
ABEONA THERAPEUTICS INC
US00289Y2063
5.93 0.00%
0.00
 
 
24/09/26
22:00:00
203,047
1,197,250.24
ABITS GROUP INC.
VGG6S34K1052
0.4991 -0.18%
-0.00
 
24/09/26
22:30:00
8,817
4,287.41
ABIVAX SPON ADS EACH REP ...
US00370M1036
11.60 3.94%
0.44
 
24/09/26
22:00:00
15,019
173,126.31
ABLE VIEW GLOBAL INC USD0...
KYG1149B1086
0.95 13.09%
0.11
 
24/09/26
22:30:00
13,142
12,019.17
ABSCI CORP COM USD0.0001
US00091E1091
4.11 5.93%
0.23
 
24/09/26
22:00:00
810,607
3,262,270.29
ABVC BIOPHARMA INC.
US00091F3047
0.66 -1.15%
-0.01
 
24/09/26
21:51:26
58,610
38,963.25
AC IMMUNE SA
CH0329023102
3.70 0.27%
0.01
 
24/09/26
22:00:00
52,045
191,314.32
ACACIA RESEARCH CORP
US0038813079
4.76 0.21%
0.01
 
24/09/26
22:00:00
261,046
1,244,617.27
ACADEMY SPORTS & OUTDOORS...
US00402L1070
59.52 0.52%
0.31
 
24/09/26
22:00:00
766,564
45,677,969.59
ACADIA HEALTHCARE CORP IN...
US00404A1097
75.66 -0.05%
-0.04
 
24/09/26
22:00:00
1,134,590
85,808,481.56
ACADIA PHARMACEUTICALS IN...
US0042251084
15.48 1.04%
0.16
 
24/09/26
22:00:00
2,942,863
45,501,346.52
ACASTI PHARMA INC.
CA00430K8656
3.07 0.33%
0.01
 
24/09/26
22:00:00
104,979
319,320.08
ACCELERATE DIAGNOSTICS IN...
US00430H2013
1.70 0.59%
0.01
 
24/09/26
22:00:00
32,931
55,664.14
ACCOLADE INC.
US00437E1029
3.86 1.85%
0.07
 
24/09/26
22:00:00
519,137
2,003,775.97
ACCURAY INC.
US0043971052
1.75 2.94%
0.05
 
24/09/26
22:00:00
466,083
813,001.23
ACE GLOBAL BUSINESS ACQUI...
VGG0083E1025
12.03 -1.64%
-0.20
 
24/05/23
22:00:00
80,032
967,473.59
ACELYRIN INC COM USD0.000...
US00445A1007
4.88 2.09%
0.10
 
24/09/26
22:00:00
605,338
2,970,719.86
ACHARI VENTURES HLDGS COR...
US00444X1019
11.20 0.81%
0.09
 
24/09/23
15:39:32
1,500
16,800.00
ACHIEVE LIFE SCIENCES INC...
US0044685008
4.44 1.37%
0.06
 
24/09/26
22:00:00
85,389
383,225.65
ACHILLES THERAPEUTICS PLC...
US00449L1026
0.9821 2.83%
0.03
 
24/09/26
22:30:00
310,042
302,850.54
ACI WORLDWIDE INC.
US0044981019
49.47 0.63%
0.31
 
24/09/26
22:00:00
600,717
29,691,481.64
ACLARION INC COM USD0.000...
US6551872012
0.1751 -1.07%
-0.00
 
24/09/26
22:30:00
109,400
19,486.11
ACLARIS THERAPEUTICS INC.
US00461U1051
1.18 5.36%
0.06
 
24/09/26
22:00:00
320,850
371,874.63
ACM RESEARCH INC.
US00108J1097
19.305 8.82%
1.57
 
24/09/26
22:00:00
1,886,034
36,464,561.38
ACNB CORP COM USD2.50
US0008681092
41.82 -1.74%
-0.74
 
24/09/26
22:00:00
10,305
434,962.86
ACORDA THERAPEUTICS INC.
US00484M7002
0.0135 -3.57%
-0.00
 
24/08/21
19:47:02
3,729
50.34
ACRI CAPITAL ACQUISITION ...
US00501A1016
11.20 -4.44%
-0.52
 
24/09/26
22:30:00
4,203
48,802.79
ACRIVON THERAPEUTICS INC ...
US0048901096
7.26 1.26%
0.09
 
24/09/26
22:00:00
84,853
623,687.72
ACTELIS NETWORKS INC COM ...
US00503R4092
1.53 3.38%
0.05
 
24/09/26
22:00:00
274,262
411,904.51
ACUMEN PHARMACEUTICALS IN...
US00509G2093
2.43 3.85%
0.09
 
24/09/26
22:00:00
190,933
467,591.67
ACURX PHARMACEUTICALS INC...
US00510M1045
1.97 5.35%
0.10
 
24/09/26
22:00:00
70,505
135,259.25
ACUTUS MEDICAL INC COM US...
US0051111096
0.077 -16.76%
-0.02
 
24/09/26
19:28:07
156,362
12,970.37
ACV AUCTIONS INC COM USD0...
US00091G1040
20.74 -0.05%
-0.01
 
24/09/26
22:00:00
1,499,024
31,225,688.52
ADAGENE INC. SP. ADR
US0053291078
2.24 1.82%
0.04
 
24/09/26
21:59:39
19,339
43,522.90
ADAGIO MEDICAL HOLDINGS I...
US00534B1008
3.42 7.89%
0.25
 
24/09/26
22:30:00
24,997
80,943.98
ADAMAS ONE CORP COM USD0....
US00548H1014
0.08 -20.00%
-0.02
 
24/09/26
20:22:00
28,098
2,780.38
ADAPTHEALTH CORP COM USD0...
US00653Q1022
10.30 1.08%
0.11
 
24/09/26
22:00:00
620,344
6,421,985.42
ADAPTIMMUNE THERAPEUTICS ...
US00653A1079
0.937 1.93%
0.02
 
24/09/26
22:00:00
1,007,735
940,009.85
ADAPTIVE BIOTECHNOLOGIES ...
US00650F1093
4.90 22.50%
0.90
 
24/09/26
22:00:00
4,883,548
24,285,974.79
ADDENTAX GROUP CORP COM U...
US00653L3015
0.62 6.40%
0.04
 
24/09/26
22:30:00
129,694
83,722.03
ADDEX THERAPEUTICS LTD. S...
US00654J2069
9.63 -3.22%
-0.32
 
24/09/26
22:00:00
12,201
118,009.55
ADDUS HOMECARE CORP
US0067391062
131.83 -1.00%
-1.33
 
24/09/26
22:00:00
103,237
13,639,668.87
ADEIA INC.
US00676P1075
11.96 2.84%
0.33
 
24/09/26
22:00:00
585,710
7,016,094.17
ADIAL PHARMACEUTICALS INC...
US00688A2050
1.0003 -3.82%
-0.04
 
24/09/26
22:30:00
98,748
100,244.28
ADICET BIO INC.
US0070021086
1.40 4.48%
0.06
 
24/09/26
22:00:00
245,932
340,027.34
ADITXT INC COM USD0.001(P...
US0070256047
0.2195 1.15%
0.00
 
24/09/26
22:00:00
1,501,174
318,061.95
ADLAI NORTYE LTD SPON ADS...
US00704R1095
1.97 -8.80%
-0.19
 
24/09/26
22:30:00
20,516
42,848.43
ADMA BIOLOGICS INC COM US...
US0008991046
19.44 -0.26%
-0.05
 
24/09/26
22:00:00
5,357,209
104,122,214.01
ADOBE INC.
US00724F1012
515.38 -0.49%
-2.52
 
24/09/26
22:00:00
3,282,437
1,692,173,116.85
ADS-TEC ENERGY PLC
IE000DU292E6
12.69 6.46%
0.77
 
24/09/26
22:00:00
146,858
1,823,386.38
ADTHEORENT HOLDING CO. IN...
US00739D1090
3.20 -%
-
 
 
24/06/20
22:00:00
737,134
2,362,609.95
ADTRAN HOLDINGS INC.
US00486H1059
5.92 2.25%
0.13
 
24/09/26
22:00:00
447,904
2,667,968.65
ADVANCED ENERGY INDS INC.
US0079731008
103.81 4.26%
4.24
 
24/09/26
22:00:00
161,734
16,718,106.42
ADVANCED HEALTH INTELLIGE...
US00777C2035
1.50 -2.55%
-0.04
 
24/01/31
21:52:11
7,661
11,398.09
ADVANCED MICRO DEVICES IN...
US0079031078
167.49 3.38%
5.47
 
24/09/26
22:00:00
38,044,919
6,344,155,129.46
ADVANTAGE SOLUTIONS INC. ...
US00791N1028
3.50 -1.13%
-0.04
 
24/09/26
22:00:00
467,232
1,648,685.53
ADVENT TECHNOLOGIES HOLDI...
US00788A2042
1.97 1.03%
0.02
 
24/09/26
22:30:00
68,049
142,054.34
ADVERUM BIOTECHNOLOGIES I...
US00773U2078
6.61 0.30%
0.02
 
24/09/26
22:00:00
128,769
851,850.63
AEHR TEST SYSTEMS
US00760J1088
13.13 9.23%
1.11
 
24/09/26
22:00:00
908,034
11,714,419.69
AEMETIS INC.
US00770K2024
2.29 -6.53%
-0.16
 
24/09/26
22:00:00
576,100
1,379,010.92
AERIES TECHNOLOGY INC COM...
KYG0136H1020
2.08 -2.80%
-0.06
 
24/09/26
21:59:54
10,657
22,556.08
AEROVATE THERAPEUTICS INC...
US0080641071
2.08 5.58%
0.11
 
24/09/26
22:00:00
154,364
313,048.91
AEROVIRONMENT INC.
US0080731088
194.70 -1.04%
-2.05
 
24/09/26
22:00:00
255,389
50,022,519.87
AERSALE CORPORATION COM U...
US00810F1066
5.11 2.40%
0.12
 
24/09/26
22:00:00
427,015
2,194,960.40
AERWINS TECHNOLOGIES INC ...
US00810J2078
0.155 19.23%
0.03
 
24/09/26
17:39:09
2,093
371.34
AESTHETIC MEDICAL INT HLD...
US00809M1045
0.3334 -33.19%
-0.17
 
24/05/20
22:00:00
184,348
69,095.32
AETHERIUM ACQUISITION COR...
US00809J1016
11.04 -1.08%
-0.12
 
24/06/20
22:00:00
2,774
30,628.69
AETHLON MEDICAL INC
US00808Y4061
0.439 5.78%
0.02
 
24/09/26
22:00:00
315,821
131,441.89
AEYE INC. CLASS A
US0081832042
1.10 2.80%
0.03
 
24/09/26
22:00:00
101,375
111,066.88
AFC GAMMA INC COM USD0.01
US00109K1051
10.62 -0.75%
-0.08
 
24/09/26
22:00:00
264,158
2,809,526.57
AFFIMED N.V.
NL0015001ZQ0
3.30 -0.30%
-0.01
 
24/09/26
22:00:00
63,069
209,115.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.