Index

Look for:

Products

BUSINESS 24

Print version

2024/09/26 22:21:00
Price
133,009.78 BRL
Difference	1.08% (1,423.33)

General attributes

ISIN	-
Symbol	-
Country	-
Instruments in index	56
Type of index	-
Security type	Index

Market data

Open	131,595.04 BRL
High	133,312.77 BRL
Low	131,593.50 BRL
Close (prev. day)	131,586.45 BRL
Trading volume (m)	885,733,600
Volume (pcs)	16,180,470,264

Top 5

Name	Price	+\|- (%)	Trend
AZUL SA PR...	5.61	+13.33
CIA SIDERU...	13.27	+11.51
VALE S.A. ...	64.25	+9.83
CSN MINERA...	7.20	+8.43
BRADESPAR ...	20.46	+6.45

Flop 5

Name	Price	+\|- (%)	Trend
BRAVA ENER...	17.01	-22.93
MAGAZINE L...	9.80	-15.52
YDUQS PART...	9.32	-14.57
AZZAS 2154...	42.42	-12.25
CVC BRASIL...	1.86	-10.58

Futures and Options

Related Futures	4
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/09/11	Global Equity Ratings
2024/09/05	Global Equity Ratings
2024/08/12	Global Equity Ratings
2024/07/24	Global Equity Ratings
2024/07/12	Global Equity Ratings

2024/09/26 22:21:00
Price
133,009.78 BRL
Difference	1.08% (1,423.33)

General attributes

ISIN	-
Symbol	-
Country	-
Security type	Index
Instruments in index	56

Market data

Open	131,595.04 BRL
High	133,312.77 BRL
Low	131,593.50 BRL
Close (prev. day)	131,586.45 BRL
Trading volume (m)	885,733,600
Volume (pcs)	16,180,470,264

Performance and Risk

	6m	1Y	3Y
Perf (%)	+4.85%	+16.48%	+17.41%
Perf (abs.)	+6,146.76	+18,816.35	+19,727.11
Beta	-	-	-
Volatility	11.71	12.85	18.15

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	131,677.16 BRL (762,023,920)
Ø price 30 days \| Ø volume 30 days (pcs.)	134,684.76 BRL (637,699,600)
Ø price 100 days \| Ø volume 100 days (pcs.)	128,339.36 BRL (645,374,073)
Ø price 250 days \| Ø volume 250 days (pcs.)	126,690.14 BRL (751,001,088)
YTD High \| date	137,469.26 BRL (2024/08/28)
YTD Low \| date	118,685.10 BRL (2024/06/17)
52 Weeks High \| date	137,469.26 BRL (2024/08/28)
52 Weeks Low \| date	111,598.57 BRL (2023/10/06)

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AZUL SA PRF NPV BRAZULACNPR4	5.61	13.33% 0.66		24/09/26 22:07:38	48,585,900 274,681,626.00
CIA SIDERURGICA NACIONAL BRCSNAACNOR6	13.27	11.51% 1.37		24/09/26 22:07:45	15,724,300 203,909,412.00
VALE S.A. COM NPV BRVALEACNOR0	64.25	9.83% 5.75		24/09/26 22:07:33	61,382,800 3,906,608,683.00
CSN MINERACAO S.A COM NPV BRCMINACNOR2	7.20	8.43% 0.56		24/09/26 22:07:46	24,294,500 172,408,489.00
BRADESPAR S.APREF. BRBRAPACNPR2	20.46	6.45% 1.24		24/09/26 22:07:31	10,560,800 214,243,712.00
USINAS SID MINAS GERAIS U... BRUSIMACNPA6	6.38	5.63% 0.34		24/09/26 22:07:35	20,356,800 128,869,409.00
WEG SA BRWEGEACNOR0	56.05	4.53% 2.43		24/09/26 22:07:53	5,610,700 313,672,237.00
SLC AGRICOLA SA COM NPV BRSLCEACNOR2	17.63	2.44% 0.42		24/09/26 22:07:00	2,465,100 43,191,212.00
BANCO BRADESCO SA COM NPV BRBBDCACNOR1	13.16	2.09% 0.27		24/09/26 22:07:34	7,960,600 104,404,787.00
BRASKEM SA BRBRKMACNPA4	20.49	2.09% 0.42		24/09/26 22:06:00	3,257,400 66,214,651.00
KLABIN SA UNITS (1 COM & ... BRKLBNCDAM18	21.15	1.93% 0.40		24/09/26 22:07:31	5,860,300 123,985,650.00
METALURGICA GERDAU SA PRF... BRGOAUACNPR8	10.97	1.86% 0.20		24/09/26 22:07:00	7,267,600 79,186,386.00
DEXCO SA BRDXCOACNOR8	8.24	1.85% 0.15		24/09/26 22:06:00	3,116,800 25,608,839.00
VAMOS LOC DE CAMINHOES E ... BRVAMOACNOR7	6.59	1.70% 0.11		24/09/26 22:07:31	4,939,900 32,309,688.00
SAO MARTINHO SA COM NPV BRSMTOACNOR3	26.63	1.64% 0.43		24/09/26 22:07:49	1,085,400 28,978,879.00
AMBEV SA COM NPV BRABEVACNOR1	12.84	1.26% 0.16		24/09/26 22:07:00	16,239,400 208,394,581.00
GERDAU SA PRF NPV BRGGBRACNPR8	18.98	0.96% 0.18		24/09/26 22:07:34	13,091,900 247,218,511.00
ENEVA SA COM NPV BRENEVACNOR8	13.97	0.43% 0.06		24/09/26 22:06:00	6,904,800 96,644,559.00
TELEFONICA BRASIL SA COM ... BRVIVTACNOR0	55.06	0.38% 0.21		24/09/26 22:07:59	1,899,400 104,898,034.00
EQUATORIAL ENERGIA SA COM... BREQTLACNOR0	32.55	0.37% 0.12		24/09/26 22:07:58	6,291,100 205,128,122.00
ITAUSA SA PREF. SHS BRITSAACNPR7	11.18	0.19% 0.02		24/09/26 22:07:36	21,534,700 240,035,191.00
ATACADAO SA COM NPV BRCRFBACNOR2	8.80	0.00% 0.00		24/09/26 22:07:51	9,554,400 83,916,441.00
CIELO SA COM NPV BRCIELACNOR3	5.83	0.00% 0.00		24/08/26 22:06:00	3,880,800 22,595,845.00
SUZANO SA COM NPV BRSUZBACNOR0	54.24	-0.09% -0.05		24/09/26 22:07:35	6,671,700 358,505,886.00
BRF SA BRBRFSACNOR8	24.64	-0.12% -0.03		24/09/26 22:07:00	5,254,400 129,819,118.00
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5	91.35	-0.27% -0.25		24/09/26 22:07:37	5,006,900 457,344,967.00
TIM S.A. COM NPV BRTIMSACNOR5	18.67	-0.37% -0.07		24/09/26 22:07:00	7,965,600 148,909,350.00
ITAU UNIBANCO HOLD BRITUBACNPR1	36.62	-0.42% -0.16		24/09/26 22:07:31	37,592,300 1,378,522,823.00
REDE D OR SAO LUIZ SA COM... BRRDORACNOR8	31.56	-0.47% -0.15		24/09/26 22:06:00	3,187,000 100,787,233.00
COSAN SA COM NPV BRCSANACNOR6	12.96	-0.61% -0.08		24/09/26 22:07:47	12,303,800 158,689,776.00
PET CENTER COMERCIO E PAR... BRPETZACNOR2	4.71	-0.84% -0.04		24/09/26 22:07:41	8,722,300 41,396,155.00
HAPVIDA PARTICIPACOES INV... BRHAPVACNOR4	4.07	-1.21% -0.05		24/09/26 22:07:00	56,843,200 233,420,763.00
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3	11.46	-1.22% -0.14		24/09/26 22:07:52	11,089,000 126,572,769.00
PETROLEO BRASILEIRO SA BRPETRACNPR6	36.25	-1.23% -0.45		24/09/26 22:07:49	57,928,600 2,101,732,568.00
RAIZEN SA PRF NPV BRRAIZACNPR6	3.05	-1.29% -0.04		24/09/26 22:07:00	10,481,200 32,086,665.00
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1	24.33	-1.50% -0.37		24/09/26 22:07:37	1,560,500 37,951,012.00
PRIO S.A. COM NPV BRPRIOACNOR1	42.64	-1.55% -0.67		24/09/26 22:07:58	19,282,800 828,974,500.00
RAIA DROGASIL SA COM NPV BRRADLACNOR0	26.27	-1.61% -0.43		24/09/26 22:07:50	3,748,200 98,355,107.00
CPFL ENERGIA SA COM NPV BRCPFEACNOR0	33.42	-1.71% -0.58		24/09/26 22:07:00	2,471,500 82,434,175.00
PETROLEO BRASILEIRO SA PE... BRPETRACNOR9	39.68	-1.71% -0.69		24/09/26 22:07:59	18,786,800 745,614,107.00
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5	35.47	-1.99% -0.72		24/09/26 22:07:00	2,661,400 94,376,857.00
ENGIE BRASIL ENERGIA SA C... BREGIEACNOR9	43.06	-2.40% -1.06		24/09/26 22:07:56	624,300 26,880,311.00
TRANSMISSORA ALIANCA DE E... BRTAEECDAM10	34.22	-2.67% -0.94		24/09/26 22:07:32	1,110,200 38,024,145.00
VIVARA PARTICIPACOES SA C... BRVIVAACNOR0	26.64	-3.13% -0.86		24/09/26 22:07:54	5,631,500 151,746,083.00
BANCO DO BRASIL SA BRBBASACNOR3	27.48	-3.31% -0.94		24/09/26 22:07:47	13,111,300 360,255,280.00
MARFRIG GLOBAL FOODS SA BRMRFGACNOR0	13.93	-3.40% -0.49		24/09/26 22:07:00	6,853,200 95,033,882.00
EMBRAER SA BREMBRACNOR4	50.13	-3.47% -1.80		24/09/26 22:07:51	3,683,500 185,061,010.00
ALPARGATAS SA PRF NPV BRALPAACNPR7	7.13	-3.65% -0.27		24/09/26 22:07:47	2,458,100 17,644,047.00
ALLOS S.A COM NPV BRALOSACNOR5	22.00	-3.68% -0.84		24/09/26 22:06:00	2,412,000 52,908,940.00
VIBRA ENERGIA S.A. COM NP... BRVBBRACNOR1	24.10	-3.72% -0.93		24/09/26 22:06:00	5,440,900 131,113,533.00
IRB BRASIL RESSEGUROS SA ... BRIRBRACNOR4	45.50	-3.89% -1.84		24/09/26 22:07:50	577,500 26,310,407.00
NATURA & CO HOLDING S.A. BRNTCOACNOR5	13.67	-4.07% -0.58		24/09/26 22:07:46	4,218,800 57,121,192.00
LOJAS RENNER SA COM NPV BRLRENACNOR1	18.00	-4.10% -0.77		24/09/26 22:07:57	11,637,800 210,306,486.00
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6	39.73	-4.31% -1.79		24/09/26 22:07:58	6,458,800 255,514,928.00
CENTRAIS ELETR 'B' BRELETACNPB7	43.94	-4.46% -2.05		24/09/26 22:07:30	673,400 29,539,810.00
LOCALIZA RENT A CAR SA CO... BRRENTACNOR4	41.80	-4.52% -1.98		24/09/26 22:06:00	7,499,900 314,417,080.00
CCR SA BRCCROACNOR2	12.53	-4.57% -0.60		24/09/26 22:07:55	3,921,300 49,097,674.00
RUMO SA COM NPV BRRAILACNOR9	20.18	-4.63% -0.98		24/09/26 22:07:00	13,721,700 276,771,134.00
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8	14.81	-4.76% -0.74		24/09/26 22:07:55	58,540,400 862,926,499.00
MINERVA SA COM NPV BRBEEFACNOR6	6.58	-4.78% -0.33		24/09/26 22:06:00	7,064,400 46,331,317.00
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006	33.17	-4.96% -1.73		24/09/26 22:06:00	11,263,700 372,691,239.00
IGUATEMI S.A. UNITS(1 COM... BRIGTICDAM16	21.21	-5.02% -1.12		24/09/26 22:06:00	1,863,400 39,685,369.00
JBS SA COM NPV BRJBSSACNOR8	31.38	-5.08% -1.68		24/09/26 22:07:45	6,974,100 218,523,420.00
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9	10.30	-5.16% -0.56		24/09/26 22:07:00	13,240,600 135,528,575.00
ENERGISA SA UNITS (1 COM ... BRENGICDAM16	45.59	-5.63% -2.72		24/09/26 22:07:40	2,204,800 100,159,856.00
LWSA S/A COM NPV BRLWSAACNOR8	4.28	-5.73% -0.26		24/09/26 22:06:00	4,065,400 17,260,985.00
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13	28.91	-6.04% -1.86		24/09/26 22:06:00	2,635,300 76,475,168.00
CYRELA BRAZIL REALTY SA E... BRCYREACNOR7	20.87	-6.33% -1.41		24/09/26 22:07:56	4,185,400 87,141,662.00
FLEURY SA COM NPV BRFLRYACNOR5	15.61	-6.36% -1.06		24/09/26 22:06:00	3,542,200 55,394,776.00
PETRORECONCAVO S.A COM NP... BRRECVACNOR3	17.81	-6.46% -1.23		24/09/26 22:06:00	2,878,000 51,510,583.00
MULTIPLAN EMPREENDIMENTOS... BRMULTACNOR5	25.68	-6.69% -1.84		24/09/26 22:07:44	3,919,700 100,748,290.00
ULTRAPAR PARTICIPACOES SA BRUGPAACNOR8	21.24	-6.84% -1.56		24/09/26 22:07:00	4,219,700 89,110,143.00
TOTVS SA COM NPV BRTOTSACNOR8	28.08	-6.96% -2.10		24/09/26 22:07:49	3,075,800 87,059,105.00
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3	2.81	-7.57% -0.23		24/09/26 22:07:50	8,828,700 25,097,930.00
EZ TEC EMPREENDIMENTOS PA... BREZTCACNOR0	13.50	-8.41% -1.24		24/09/26 22:07:32	1,262,500 17,124,061.00
SENDAS DISTRIBUIDORA S.A.... BRASAIACNOR0	8.05	-8.52% -0.75		24/09/26 22:07:58	14,698,900 118,039,596.00
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2	1.34	-8.84% -0.13		24/09/26 22:07:56	76,551,900 103,195,496.00
HYPERA S.A. BRHYPEACNOR0	26.26	-9.04% -2.61		24/09/26 22:06:00	3,332,600 87,636,667.00
MRV ENGENHARIA E PARTICIP... BRMRVEACNOR2	7.26	-9.59% -0.77		24/09/26 22:07:52	8,139,200 59,314,586.00
B3 SA BRB3SAACNOR6	10.85	-9.86% -1.19		24/09/26 22:07:00	167,054,500 1,809,416,125.00
CVC BRASIL OPERADORA AGEN... BRCVCBACNOR1	1.86	-10.58% -0.22		24/09/26 22:06:00	17,297,800 32,522,069.00
AZZAS 2154 S.A. COM NPV BRAZZAACNOR9	42.42	-12.25% -5.92		24/09/26 22:07:34	1,144,300 48,924,270.00
YDUQS PARTICIPACOES SA CO... BRYDUQACNOR3	9.32	-14.57% -1.59		24/09/26 22:07:54	9,752,900 93,644,841.00
MAGAZINE LUIZA SA COM NPV BRMGLUACNOR2	9.80	-15.52% -1.80		24/09/26 22:07:45	22,025,600 220,013,341.00
BRAVA ENERGIA S.A. COMMON... BRBRAVACNOR3	17.01	-22.93% -5.06		24/09/26 22:07:40	15,126,400 260,633,518.00
SOMA - GRUPO DE MODA SOMA... BRSOMAACNOR3	5.94	-% -		24/07/31 22:07:59	16,781,700 99,716,529.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

BOVESPA INDEX

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS