Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/03/28 10:43:52
Price
2,535.7053 SEK
Difference -0.07% (-1.67)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,538.7189 SEK
High2,542.2467 SEK
Low2,532.3751 SEK
Close (prev. day)2,537.3740 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVOLUTION ... 1,332.60 +2.40
SINCH AB 27.135 +2.24
NIBE INDUS... 52.78 +2.05
ABB LTD 42.08 +0.71
AUTOLIV IN... 1,287.00 +0.63

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 296.30 -6.81
SAMHALLSBY... 4.381 -1.56
GETINGE AB... 214.80 -0.97
SVENSKA HA... 107.80 -0.65
ELECTROLUX... 96.60 -0.54

Futures and Options

Related Futures20
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 10:43:52
Price
2,535.7053 SEK
Difference -0.07% (-1.67)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,538.7189 SEK
High2,542.2467 SEK
Low2,532.3751 SEK
Close (prev. day)2,537.3740 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+19.11%+20.15%+15.40%
Perf (abs.)+407.05+425.61+338.58
Beta---
Volatility12.4512.5317.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,539.2509 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,475.9848 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,353.9258 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,268.0716 SEK (0)
YTD High | date2,557.5162 SEK (2024/03/27)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,557.5162 SEK (2024/03/27)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
497.40 0.71%
3.50
 
24/03/28
10:42:45
112,918
56,016,853.75
ALFA LAVAL AB
SE0000695876
426.60 0.54%
2.30
 
24/03/28
10:43:33
64,866
27,636,545.95
ASSA ABLOY AB SER. B
SE0007100581
310.60 0.32%
1.00
 
24/03/28
10:43:47
86,352
26,783,167.35
ASTRAZENECA PLC
GB0009895292
1,456.50 0.55%
8.00
 
24/03/28
10:43:10
44,057
64,106,953.00
ATLAS COPCO AB SER. A
SE0017486889
182.05 -0.05%
-0.10
 
24/03/28
10:42:50
619,911
112,779,840.53
ATLAS COPCO AB SER. B
SE0017486897
160.10 -0.22%
-0.35
 
24/03/28
10:43:45
327,441
52,460,438.31
AUTOLIV INC. SDB
SE0021309614
1,287.00 0.63%
8.00
 
24/03/28
10:40:51
19,627
25,244,475.25
BOLIDEN AB
SE0020050417
297.40 0.34%
1.00
 
24/03/28
10:43:32
205,653
61,568,092.53
ELECTROLUX AB SER. B
SE0016589188
96.60 -0.54%
-0.52
 
24/03/28
10:43:35
241,878
23,531,393.23
ERICSSON(LM)TEL
SE0000108656
58.00 -0.05%
-0.03
 
24/03/28
10:43:52
726,395
42,187,551.55
ESSITY AB SER'B'NPV
SE0009922164
254.00 0.00%
0.00
 
 
24/03/28
10:42:46
342,049
87,111,284.25
EVOLUTION AB
SE0012673267
1,332.60 2.40%
31.20
 
24/03/28
10:43:43
144,800
191,349,467.50
GETINGE AB SER. B
SE0000202624
214.80 -0.97%
-2.10
 
24/03/28
10:43:12
87,646
18,850,764.90
HENNES & MAURITZ AB 'B'
SE0000106270
177.50 -0.14%
-0.24
 
24/03/28
10:43:49
1,827,542
323,078,124.26
HEXAGON AB SER. B
SE0015961909
127.35 0.08%
0.10
 
24/03/28
10:42:34
220,165
28,084,297.89
INVESTOR AB SER. B
SE0015811963
269.90 0.02%
0.05
 
24/03/28
10:43:42
615,552
166,409,448.48
KINNEVIK AB CLASS 'B'
SE0015810247
119.40 0.38%
0.45
 
24/03/28
10:43:35
228,574
27,204,137.95
NIBE INDUSTRIER AB SER. B
SE0015988019
52.78 2.05%
1.06
 
24/03/28
10:43:52
3,427,529
176,370,945.75
NORDEA BANK ABP
FI4000297767
120.48 0.37%
0.44
 
24/03/28
10:43:48
1,524,704
183,300,507.97
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.381 -1.56%
-0.07
 
24/03/28
10:43:50
4,652,471
20,481,080.05
SANDVIK AB
SE0000667891
240.50 -0.12%
-0.30
 
24/03/28
10:43:30
196,897
47,478,657.20
SINCH AB
SE0016101844
27.135 2.24%
0.60
 
24/03/28
10:43:45
2,224,726
59,763,385.47
SKANDINAVISKA ENSKILDA BA...
SE0000148884
145.85 0.03%
0.05
 
24/03/28
10:43:40
620,847
90,563,331.93
SKF AB SER. B
SE0000108227
219.90 -0.50%
-1.10
 
24/03/28
10:43:51
202,244
44,588,748.00
SVENSKA CELLULOSA AB SCA ...
SE0000112724
162.95 -0.03%
-0.05
 
24/03/28
10:43:30
188,123
30,689,146.72
SVENSKA HANDELSBANKEN AB ...
SE0007100599
107.80 -0.65%
-0.70
 
24/03/28
10:43:48
1,990,368
215,477,109.45
SWEDBANK AB SER A
SE0000242455
211.60 0.62%
1.30
 
24/03/28
10:43:39
719,763
151,891,243.15
TELE2 AB SER. B
SE0005190238
87.56 0.34%
0.30
 
24/03/28
10:43:50
514,436
45,068,322.40
TELIA CO. AB
SE0000667925
27.49 0.55%
0.15
 
24/03/28
10:43:52
1,188,639
32,605,893.89
VOLVO AB SER. B
SE0000115446
296.30 -6.81%
-21.65
 
24/03/28
10:43:53
2,744,638
820,945,226.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.