2024/03/28 10:43:52 | |
---|---|
Price | |
2,535.7053 SEK | |
Difference | -0.07% (-1.67) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,532.3751 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
EVOLUTION ... | 1,332.60 | +2.40 | |
SINCH AB | 27.135 | +2.24 | |
NIBE INDUS... | 52.78 | +2.05 | |
ABB LTD | 42.08 | +0.71 | |
AUTOLIV IN... | 1,287.00 | +0.63 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 296.30 | -6.81 | |
SAMHALLSBY... | 4.381 | -1.56 | |
GETINGE AB... | 214.80 | -0.97 | |
SVENSKA HA... | 107.80 | -0.65 | |
ELECTROLUX... | 96.60 | -0.54 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/03/28 10:43:52 | |
---|---|
Price | |
2,535.7053 SEK | |
Difference | -0.07% (-1.67) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,538.7189 SEK |
High | 2,542.2467 SEK |
Low | 2,532.3751 SEK |
Close (prev. day) | 2,537.3740 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +19.11% | +20.15% | +15.40% |
Perf (abs.) | +407.05 | +425.61 | +338.58 |
Beta | - | - | - |
Volatility | 12.45 | 12.53 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,539.2509 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,475.9848 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,353.9258 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,268.0716 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
497.40 | 0.71% 3.50 |
|
24/03/28 10:42:45 |
112,918 56,016,853.75 |
ALFA LAVAL AB SE0000695876 |
426.60 | 0.54% 2.30 |
|
24/03/28 10:43:33 |
64,866 27,636,545.95 |
ASSA ABLOY AB SER. B SE0007100581 |
310.60 | 0.32% 1.00 |
|
24/03/28 10:43:47 |
86,352 26,783,167.35 |
ASTRAZENECA PLC GB0009895292 |
1,456.50 | 0.55% 8.00 |
|
24/03/28 10:43:10 |
44,057 64,106,953.00 |
ATLAS COPCO AB SER. A SE0017486889 |
182.05 | -0.05% -0.10 |
|
24/03/28 10:42:50 |
619,911 112,779,840.53 |
ATLAS COPCO AB SER. B SE0017486897 |
160.10 | -0.22% -0.35 |
|
24/03/28 10:43:45 |
327,441 52,460,438.31 |
AUTOLIV INC. SDB SE0021309614 |
1,287.00 | 0.63% 8.00 |
|
24/03/28 10:40:51 |
19,627 25,244,475.25 |
BOLIDEN AB SE0020050417 |
297.40 | 0.34% 1.00 |
|
24/03/28 10:43:32 |
205,653 61,568,092.53 |
ELECTROLUX AB SER. B SE0016589188 |
96.60 | -0.54% -0.52 |
|
24/03/28 10:43:35 |
241,878 23,531,393.23 |
ERICSSON(LM)TEL SE0000108656 |
58.00 | -0.05% -0.03 |
|
24/03/28 10:43:52 |
726,395 42,187,551.55 |
ESSITY AB SER'B'NPV SE0009922164 |
254.00 | 0.00% 0.00 |
|
24/03/28 10:42:46 |
342,049 87,111,284.25 |
EVOLUTION AB SE0012673267 |
1,332.60 | 2.40% 31.20 |
|
24/03/28 10:43:43 |
144,800 191,349,467.50 |
GETINGE AB SER. B SE0000202624 |
214.80 | -0.97% -2.10 |
|
24/03/28 10:43:12 |
87,646 18,850,764.90 |
HENNES & MAURITZ AB 'B' SE0000106270 |
177.50 | -0.14% -0.24 |
|
24/03/28 10:43:49 |
1,827,542 323,078,124.26 |
HEXAGON AB SER. B SE0015961909 |
127.35 | 0.08% 0.10 |
|
24/03/28 10:42:34 |
220,165 28,084,297.89 |
INVESTOR AB SER. B SE0015811963 |
269.90 | 0.02% 0.05 |
|
24/03/28 10:43:42 |
615,552 166,409,448.48 |
KINNEVIK AB CLASS 'B' SE0015810247 |
119.40 | 0.38% 0.45 |
|
24/03/28 10:43:35 |
228,574 27,204,137.95 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.78 | 2.05% 1.06 |
|
24/03/28 10:43:52 |
3,427,529 176,370,945.75 |
NORDEA BANK ABP FI4000297767 |
120.48 | 0.37% 0.44 |
|
24/03/28 10:43:48 |
1,524,704 183,300,507.97 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.381 | -1.56% -0.07 |
|
24/03/28 10:43:50 |
4,652,471 20,481,080.05 |
SANDVIK AB SE0000667891 |
240.50 | -0.12% -0.30 |
|
24/03/28 10:43:30 |
196,897 47,478,657.20 |
SINCH AB SE0016101844 |
27.135 | 2.24% 0.60 |
|
24/03/28 10:43:45 |
2,224,726 59,763,385.47 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
145.85 | 0.03% 0.05 |
|
24/03/28 10:43:40 |
620,847 90,563,331.93 |
SKF AB SER. B SE0000108227 |
219.90 | -0.50% -1.10 |
|
24/03/28 10:43:51 |
202,244 44,588,748.00 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
162.95 | -0.03% -0.05 |
|
24/03/28 10:43:30 |
188,123 30,689,146.72 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.80 | -0.65% -0.70 |
|
24/03/28 10:43:48 |
1,990,368 215,477,109.45 |
SWEDBANK AB SER A SE0000242455 |
211.60 | 0.62% 1.30 |
|
24/03/28 10:43:39 |
719,763 151,891,243.15 |
TELE2 AB SER. B SE0005190238 |
87.56 | 0.34% 0.30 |
|
24/03/28 10:43:50 |
514,436 45,068,322.40 |
TELIA CO. AB SE0000667925 |
27.49 | 0.55% 0.15 |
|
24/03/28 10:43:52 |
1,188,639 32,605,893.89 |
VOLVO AB SER. B SE0000115446 |
296.30 | -6.81% -21.65 |
|
24/03/28 10:43:53 |
2,744,638 820,945,226.12 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.