2024/04/25 16:58:03 | |
---|---|
Price | |
37,766.95 USD | |
Difference | -1.80% (-693.97) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,052.09 USD |
High | 38,052.09 USD |
Low | 37,754.38 USD |
Close (prev. day) | 38,460.92 USD |
Trading volume (m) | 129,634,647 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MERCK & CO... | 129.334 | +1.84 | |
UNITEDHEAL... | 493.96 | +1.37 | |
INTEL CORP... | 34.725 | +0.65 | |
COCA-COLA ... | 61.92 | +0.60 | |
WALMART IN... | 60.085 | +0.36 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 167.06 | -9.26 | |
CATERPILLA... | 336.15 | -7.53 | |
MICROSOFT ... | 390.91 | -4.44 | |
AMAZON.COM... | 171.41 | -2.93 | |
SALESFORCE... | 269.36 | -2.47 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/25 16:58:03 | |
---|---|
Price | |
37,766.95 USD | |
Difference | -1.80% (-693.97) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,052.09 USD |
High | 38,052.09 USD |
Low | 37,754.38 USD |
Close (prev. day) | 38,460.92 USD |
Trading volume (m) | 129,634,647 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +16.59% | +14.04% | +12.98% |
Perf (abs.) | +5,472.49 | +4,734.83 | +4,417.43 |
Beta | - | - | - |
Volatility | 8.94 | 9.42 | 14.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,193.27 USD (352,841,329) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,678.89 USD (360,117,644) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,008.90 USD (339,403,572) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,604.90 USD (323,388,402) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
90.97 | -1.14% -1.05 |
|
24/04/25 16:57:35 |
736,488 67,100,260.77 |
AMAZON.COM INC. US0231351067 |
171.43 | -2.92% -5.16 |
|
24/04/25 16:58:04 |
21,120,111 3,589,702,746.57 |
AMERICAN EXPRESS CO US0258161092 |
235.8667 | -1.36% -3.25 |
|
24/04/25 16:58:02 |
758,712 179,379,037.34 |
AMGEN INC. US0311621009 |
268.52 | -1.64% -4.49 |
|
24/04/25 16:57:54 |
367,422 99,363,397.08 |
APPLE INC US0378331005 |
168.65 | -0.22% -0.37 |
|
24/04/25 16:58:04 |
15,602,100 2,642,837,857.60 |
BOEING CO., THE US0970231058 |
160.45 | -2.36% -3.88 |
|
24/04/25 16:58:04 |
4,713,436 762,188,332.24 |
CATERPILLAR INC US1491231015 |
336.15 | -7.53% -27.37 |
|
24/04/25 16:57:52 |
2,649,105 891,349,371.57 |
CHEVRON CORPORATION US1667641005 |
163.49 | -0.05% -0.08 |
|
24/04/25 16:58:02 |
2,728,732 446,240,838.98 |
CISCO SYSTEMS INC US17275R1023 |
48.0201 | -0.68% -0.33 |
|
24/04/25 16:58:00 |
3,335,948 161,186,736.88 |
COCA-COLA CO US1912161007 |
61.92 | 0.60% 0.37 |
|
24/04/25 16:57:57 |
6,742,903 418,285,249.85 |
DOW INC. US2605571031 |
55.965 | -1.78% -1.01 |
|
24/04/25 16:58:03 |
2,697,470 151,057,942.48 |
GOLDMAN SACHS GROUP INC US38141G1040 |
415.23 | -1.85% -7.81 |
|
24/04/25 16:58:04 |
545,561 227,903,605.01 |
HOME DEPOT INC., THE US4370761029 |
330.6215 | -0.72% -2.39 |
|
24/04/25 16:57:58 |
950,515 312,521,481.52 |
HONEYWELL INTERNATIONAL I... US4385161066 |
192.01 | -1.43% -2.78 |
|
24/04/25 16:58:00 |
1,314,239 255,672,496.01 |
INTEL CORP. US4581401001 |
34.725 | 0.65% 0.23 |
|
24/04/25 16:58:03 |
12,342,336 429,175,735.17 |
INTERNATIONAL BUS MACHINE... US4592001014 |
167.08 | -9.24% -17.02 |
|
24/04/25 16:58:04 |
7,697,216 1,291,231,455.27 |
JOHNSON & JOHNSON US4781601046 |
146.79 | -1.17% -1.74 |
|
24/04/25 16:58:04 |
1,935,238 285,232,408.64 |
JPMORGAN CHASE & CO US46625H1005 |
192.79 | -0.15% -0.29 |
|
24/04/25 16:58:04 |
2,351,849 452,570,864.45 |
MCDONALD'S CORPORATION CO... US5801351017 |
275.895 | -0.31% -0.86 |
|
24/04/25 16:58:00 |
1,073,244 296,229,722.17 |
MERCK & CO. INC. US58933Y1055 |
129.334 | 1.84% 2.33 |
|
24/04/25 16:57:57 |
4,719,791 617,321,039.03 |
MICROSOFT CORP. US5949181045 |
390.91 | -4.44% -18.15 |
|
24/04/25 16:58:02 |
14,161,607 5,553,361,973.36 |
NIKE INC. 'B' US6541061031 |
92.97 | -1.76% -1.67 |
|
24/04/25 16:58:02 |
1,420,332 132,300,341.33 |
PROCTER & GAMBLE CO US7427181091 |
162.775 | 0.11% 0.18 |
|
24/04/25 16:58:04 |
2,045,237 333,709,705.01 |
SALESFORCE INC. US79466L3024 |
269.50 | -2.42% -6.69 |
|
24/04/25 16:58:04 |
1,393,171 377,252,895.05 |
TRAVELERS COMPANIES INC (... US89417E1091 |
211.08 | -1.10% -2.35 |
|
24/04/25 16:57:43 |
181,287 38,389,368.66 |
UNITEDHEALTH GROUP INC. US91324P1021 |
493.96 | 1.37% 6.66 |
|
24/04/25 16:58:03 |
1,174,647 578,215,671.16 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.20 | -0.73% -0.29 |
|
24/04/25 16:58:02 |
4,702,080 184,702,631.75 |
VISA INC. US92826C8394 |
271.17 | -1.40% -3.85 |
|
24/04/25 16:58:04 |
1,437,209 390,415,050.63 |
WALMART INC. US9311421039 |
60.085 | 0.36% 0.22 |
|
24/04/25 16:58:04 |
6,193,282 372,425,878.27 |
WALT DISNEY COMPANY (THE) US2546871060 |
111.53 | -2.10% -2.39 |
|
24/04/25 16:58:04 |
2,556,361 284,424,650.33 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.