Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/04/19 23:16:00
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Top 5

Name   Price +|- (%)   Trend
WALGREENS ... 18.24 +3.70
AUTODESK I... 216.50 +2.79
EXELON COR... 37.55 +2.37
AMGEN INC. 268.93 +2.35
CHARTER CO... 265.21 +2.04

Flop 5

Name   Price +|- (%)   Trend
CHARTER CO... 265.21 -39.65
TESLA INC. 147.05 -33.67
SIRIUS XM ... 3.09 -33.46
ON SEMICON... 60.71 -30.79
BIOGEN IDE... 194.38 -25.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 en Week Ahead PDF Download
2024/04/12 en Week Ahead PDF Download
2024/04/05 en Week Ahead PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/28 en Week Ahead PDF Download


2024/04/19 23:16:00
Price
17,037.6457 USD
Difference -2.05% (-356.67)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,334.7102 USD
High17,362.2807 USD
Low16,973.9420 USD
Close (prev. day)17,394.3142 USD
Trading volume (m)1,009,984
Volume (pcs)99,699,115,266

Performance and Risk

6m1Y3Y
Perf (%)+15.25%+30.17%+22.51%
Perf (abs.)+2,254.52+3,948.93+3,129.97
Beta---
Volatility16.1916.6723.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,469.2156 USD (819,521)
Ø price 30 days | Ø volume 30 days (pcs.)18,017.4253 USD (855,864)
Ø price 100 days | Ø volume 100 days (pcs.)17,360.3112 USD (884,083)
Ø price 250 days | Ø volume 250 days (pcs.)15,831.3314 USD (911,667)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,724.2429 USD (2023/04/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
465.02 -1.72%
-8.16
 
24/04/19
22:00:00
3,280,792
1,530,946,860.25
ADVANCED MICRO DEVICES IN...
US0079031078
146.64 -5.44%
-8.44
 
24/04/19
22:00:00
71,557,475
10,673,263,303.13
AIRBNB INC. CLASS A
US0090661010
155.01 -3.18%
-5.09
 
24/04/19
22:00:00
3,903,961
611,330,597.25
ALPHABET INC A
US02079K3059
154.09 -1.23%
-1.92
 
24/04/19
22:00:00
32,601,736
5,027,518,707.97
ALPHABET INC. CLASS C
US02079K1079
155.72 -1.11%
-1.74
 
24/04/19
22:00:00
21,466,234
3,344,334,028.30
AMAZON.COM INC.
US0231351067
174.63 -2.56%
-4.59
 
24/04/19
22:00:00
55,971,542
9,824,818,883.91
AMERICAN ELECTRIC POWER C...
US0255371017
84.20 1.99%
1.64
 
24/04/19
22:00:00
5,406,250
455,382,083.78
AMGEN INC.
US0311621009
268.93 2.35%
6.18
 
24/04/19
22:00:00
3,380,302
904,061,489.11
ANALOG DEVICES INC.
US0326541051
183.36 -2.25%
-4.22
 
24/04/19
22:00:00
4,081,170
753,089,380.89
ANSYS INC.
US03662Q1058
322.11 -0.74%
-2.39
 
24/04/19
22:00:00
423,223
136,459,943.10
APPLE INC
US0378331005
165.00 -1.22%
-2.04
 
24/04/19
22:00:00
67,808,331
11,198,436,907.15
APPLIED MATERIALS INC
US0382221051
189.77 -2.34%
-4.55
 
24/04/19
22:00:00
6,493,576
1,238,350,584.85
ASML HOLDING N.V. ADR
USN070592100
859.54 -3.32%
-29.49
 
24/04/19
22:00:00
2,486,110
2,160,844,791.97
ASTRAZENECA PLC SPON. ADR
US0463531089
68.55 0.28%
0.19
 
24/04/19
22:00:00
4,735,666
324,330,184.44
ATLASSIAN CORP. CLASS A
US0494681010
191.55 -1.06%
-2.06
 
24/04/19
22:00:00
1,769,007
338,664,926.34
AUTODESK INC
US0527691069
216.50 2.79%
5.87
 
24/04/19
22:00:00
3,157,484
679,955,964.03
AUTOMATIC DATA PROCESSING...
US0530151036
243.31 0.55%
1.32
 
24/04/19
22:00:00
1,638,700
398,606,330.90
BAKER HUGHES INC. 'A'
US05722G1004
32.60 1.24%
0.40
 
24/04/19
22:00:00
7,513,518
244,346,160.42
BIOGEN IDEC INC.
US09062X1037
194.38 2.03%
3.86
 
24/04/19
22:00:00
1,599,686
308,337,510.51
BOOKING HOLDINGS INC.
US09857L1089
3,414.82 -0.45%
-15.32
 
24/04/19
22:00:00
218,819
751,493,011.98
BROADCOM INC.
US11135F1012
1,204.71 -4.31%
-54.28
 
24/04/19
22:00:00
4,478,481
5,453,933,644.77
CADENCE DESIGN SYSTEMS IN...
US1273871087
280.25 -1.98%
-5.65
 
24/04/19
22:00:00
2,021,271
570,002,904.32
CDW CORP.
US12514G1085
235.78 0.03%
0.08
 
24/04/19
22:00:00
593,264
139,824,496.95
CHARTER COMMUN INC
US16119P1084
265.21 2.04%
5.30
 
24/04/19
22:00:00
1,164,427
307,590,761.70
CINTAS CORP
US1729081059
661.29 -0.17%
-1.15
 
24/04/19
22:00:00
390,055
258,216,735.96
CISCO SYSTEMS INC
US17275R1023
48.32 0.44%
0.21
 
24/04/19
22:00:00
20,962,535
1,012,307,896.55
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
67.58 1.47%
0.98
 
24/04/19
22:00:00
1,472,177
99,114,758.97
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.44 0.46%
0.31
 
24/04/19
22:00:00
4,889,471
329,002,212.85
COMCAST CORP. CLASS A
US20030N1019
40.24 1.56%
0.62
 
24/04/19
22:00:00
24,227,485
970,226,813.28
CONSTELLATION ENERGY CORP...
US21037T1097
180.90 -1.61%
-2.96
 
24/04/19
22:00:00
3,442,224
623,354,581.34
COPART INC.
US2172041061
52.88 -0.60%
-0.32
 
24/04/19
22:00:00
5,783,462
305,724,992.92
COSTAR GROUP INC.
US22160N1090
84.26 0.10%
0.08
 
24/04/19
22:00:00
2,067,344
174,684,009.08
COSTCO WHOLESALE CORP
US22160K1051
709.51 -0.24%
-1.74
 
24/04/19
22:00:00
2,189,335
1,549,683,898.70
CROWDSTRIKE HOLDINGS INC....
US22788C1053
282.64 -3.90%
-11.46
 
24/04/19
22:00:00
3,114,682
886,748,979.46
CSX CORP COM USD1
US1264081035
34.34 -0.15%
-0.05
 
24/04/19
22:00:00
13,615,426
467,721,942.51
DATADOG INC. CLASS A
US23804L1035
120.09 -3.94%
-4.93
 
24/04/19
22:00:00
3,627,477
440,611,391.34
DEXCOM INC.
US2521311074
130.71 -2.67%
-3.59
 
24/04/19
22:00:00
2,859,619
375,470,469.22
DIAMONDBACK ENERGY INC.
US25278X1090
200.74 0.57%
1.14
 
24/04/19
22:00:00
1,800,784
362,669,466.18
DOLLAR TREE INC
US2567461080
122.03 -0.16%
-0.20
 
24/04/19
22:00:00
1,957,149
238,772,569.23
DOORDASH INC. CLASS A
US25809K1051
127.18 -2.24%
-2.92
 
24/04/19
22:00:00
4,616,693
586,106,653.90
ELECTRONIC ARTS INC.
US2855121099
127.27 1.31%
1.64
 
24/04/19
22:00:00
1,869,312
237,416,148.61
EXELON CORP.
US30161N1019
37.55 2.37%
0.87
 
24/04/19
22:00:00
6,125,833
228,647,312.39
FASTENAL COMPANY
US3119001044
67.57 0.10%
0.07
 
24/04/19
22:00:00
3,785,036
255,933,922.27
FORTINET INC.
US34959E1091
63.40 -0.98%
-0.63
 
24/04/19
22:00:00
4,835,917
307,257,088.28
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
84.49 -0.56%
-0.48
 
24/04/19
22:00:00
2,022,581
171,065,525.17
GILEAD SCIENCES INC.
US3755581036
66.76 0.91%
0.60
 
24/04/19
22:00:00
10,656,991
709,781,830.83
GLOBALFOUNDRIES INC.
KYG393871085
46.26 -1.34%
-0.63
 
24/04/19
22:00:00
2,176,526
101,237,212.19
HONEYWELL INTERNATIONAL I...
US4385161066
194.26 1.66%
3.18
 
24/04/19
22:00:00
3,569,941
691,684,464.78
IDEXX LABORATORIES INC.
US45168D1046
476.35 -0.30%
-1.44
 
24/04/19
22:00:00
568,646
270,373,538.29
ILLUMINA INC.
US4523271090
117.43 0.63%
0.74
 
24/04/19
22:00:00
1,417,825
166,418,297.67
INTEL CORP.
US4581401001
34.20 -2.40%
-0.84
 
24/04/19
22:00:00
58,989,855
2,032,601,649.06
INTUIT INC.
US4612021034
605.17 -0.53%
-3.21
 
24/04/19
22:00:00
1,609,057
972,529,963.88
INTUITIVE SURGICAL INC
US46120E6023
366.34 -1.69%
-6.29
 
24/04/19
22:00:00
3,975,862
1,469,876,446.11
KEURIG DR PEPPER
US49271V1008
31.50 1.19%
0.37
 
24/04/19
22:00:00
8,631,533
271,502,367.92
KLA CORP.
US4824801009
628.16 -2.49%
-16.06
 
24/04/19
22:00:00
1,072,703
676,847,355.91
KRAFT HEINZ CO.
US5007541064
37.78 1.81%
0.67
 
24/04/19
22:00:00
9,117,609
342,829,850.77
LAM RESEARCH CORP
US5128071082
870.25 -2.10%
-18.67
 
24/04/19
22:00:00
1,353,217
1,183,864,114.17
LINDE PLC
IE000S9YS762
446.30 -0.03%
-0.13
 
24/04/19
22:00:00
1,831,171
818,004,760.11
LULULEMON ATHLETICA INC.
US5500211090
352.47 1.43%
4.96
 
24/04/19
22:00:00
2,469,983
867,953,284.53
MARRIOTT INTERNATIONAL IN...
US5719032022
236.00 -0.13%
-0.30
 
24/04/19
22:00:00
1,842,298
435,264,657.35
MARVELL TECHNOLOGY INC.
US5738741041
62.13 -4.77%
-3.11
 
24/04/19
22:00:00
14,881,379
938,518,752.97
MERCADOLIBRE INC.
US58733R1023
1,356.43 -1.01%
-13.82
 
24/04/19
22:00:00
359,269
486,924,921.54
META PLATFORMS INC. CLASS...
US30303M1027
481.07 -4.13%
-20.73
 
24/04/19
22:00:00
25,197,802
12,233,131,482.13
MICROCHIP TECHNOLOGY INC.
US5950171042
81.68 -3.00%
-2.53
 
24/04/19
22:00:00
6,910,427
566,459,831.20
MICRON TECHNOLOGY INC
US5951121038
106.77 -4.61%
-5.16
 
24/04/19
22:00:00
33,762,115
3,639,015,164.07
MICROSOFT CORP.
US5949181045
399.12 -1.27%
-5.15
 
24/04/19
22:00:00
30,368,120
12,166,162,600.52
MODERNA INC.
US60770K1079
101.41 -0.58%
-0.59
 
24/04/19
22:00:00
2,670,028
271,398,949.15
MONDELEZ INTERNATIONAL IN...
US6092071058
68.11 1.40%
0.94
 
24/04/19
22:00:00
11,020,693
746,522,733.48
MONGODB INC. CLASS A
US60937P1066
327.47 -2.41%
-8.08
 
24/04/19
22:00:00
1,352,915
445,615,249.97
MONSTER BEVERAGE CORP.
US61174X1090
53.14 -0.60%
-0.32
 
24/04/19
22:00:00
10,405,121
552,517,911.53
NETFLIX INC
US64110L1061
555.04 -9.09%
-55.52
 
24/04/19
22:00:00
16,435,086
9,250,481,196.72
NVIDIA CORP.
US67066G1040
762.00 -10.00%
-84.71
 
24/04/19
22:00:00
87,314,090
69,541,509,849.40
NXP SEMICONDUCTORS NV
NL0009538784
215.12 -1.93%
-4.23
 
24/04/19
22:00:00
2,758,901
595,914,709.76
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,090.94 -0.92%
-10.12
 
24/04/19
22:00:00
316,382
344,997,768.60
OLD DOMINION FREIGHT LINE...
US6795801009
211.82 1.92%
4.00
 
24/04/19
22:00:00
1,540,006
324,768,233.37
ON SEMICONDUCTOR CORP
US6821891057
60.71 -3.53%
-2.22
 
24/04/19
22:00:00
9,858,114
602,896,998.69
PACCAR INC.
US6937181088
111.19 -2.26%
-2.57
 
24/04/19
22:00:00
4,538,447
506,858,182.56
PALO ALTO NETWORKS INC.
US6974351057
277.71 -1.22%
-3.43
 
24/04/19
22:00:00
4,749,226
1,329,887,210.39
PAYCHEX INC
US7043261079
119.52 1.47%
1.73
 
24/04/19
22:00:00
2,643,302
315,486,769.25
PAYPAL HOLDINGS INC.
US70450Y1038
62.31 0.34%
0.21
 
24/04/19
22:00:00
13,174,445
818,005,761.74
PDD HOLDINGS INC SPON ADS...
US7223041028
113.49 -0.18%
-0.21
 
24/04/19
22:00:00
9,404,510
1,055,525,358.61
PEPSICO INC.
US7134481081
174.13 1.08%
1.86
 
24/04/19
22:00:00
6,636,405
1,150,317,863.76
QUALCOMM INC.
US7475251036
157.63 -2.36%
-3.81
 
24/04/19
22:00:00
10,290,038
1,629,005,496.19
REGENERON PHARMACEUTICALS...
US75886F1075
896.82 0.32%
2.83
 
24/04/19
22:00:00
507,464
455,848,737.64
ROPER TECHNOLOGIES INC
US7766961061
534.38 1.35%
7.11
 
24/04/19
22:00:00
776,882
414,542,319.95
ROSS STORES INC
US7782961038
133.34 1.17%
1.54
 
24/04/19
22:00:00
3,121,987
414,649,134.66
SIRIUS XM HOLDINGS INC.
US82968B1035
3.09 0.98%
0.03
 
24/04/19
22:00:00
16,961,429
52,290,709.42
STARBUCKS CORP
US8552441094
87.61 0.53%
0.46
 
24/04/19
22:00:00
11,898,851
1,041,411,038.03
SYNOPSYS INC.
US8716071076
510.71 -1.73%
-9.00
 
24/04/19
22:00:00
1,192,377
612,224,058.39
T-MOBILE US INC.
US8725901040
162.33 0.92%
1.48
 
24/04/19
22:00:00
5,126,106
830,412,465.87
TAKE-TWO INTERACTIVE SOFT...
US8740541094
140.60 -0.03%
-0.04
 
24/04/19
22:00:00
2,542,985
356,864,755.54
TESLA INC.
US88160R1014
147.05 -1.92%
-2.88
 
24/04/19
22:00:00
86,953,002
12,923,737,791.07
TEXAS INSTRUMENTS INC
US8825081040
159.68 -2.44%
-3.99
 
24/04/19
22:00:00
10,496,895
1,687,451,497.10
THE TRADE DESK INC. CLASS...
US88339J1051
77.30 -4.34%
-3.51
 
24/04/19
22:00:00
3,112,574
242,548,006.96
VERISK ANALYTICS INC.
US92345Y1064
222.52 -0.36%
-0.81
 
24/04/19
22:00:00
714,317
159,159,794.35
VERTEX PHARMACEUTICALS IN...
US92532F1003
394.28 0.20%
0.80
 
24/04/19
22:00:00
1,342,118
529,303,897.96
WALGREENS BOOTS AL
US9314271084
18.24 3.70%
0.65
 
24/04/19
22:00:00
10,865,549
195,626,525.21
WARNER BROS. DISCOVERY IN...
US9344231041
8.40 1.08%
0.09
 
24/04/19
22:00:00
26,352,103
221,665,827.80
WORKDAY INC.
US98138H1014
252.22 -1.34%
-3.42
 
24/04/19
22:00:00
1,543,837
389,977,533.85
XCEL ENERGY INC
US98389B1008
54.72 1.79%
0.96
 
24/04/19
22:00:00
4,477,716
244,629,196.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.