2024/03/27 22:16:01 | |
---|---|
Price | |
18,280.8420 USD | |
Difference | 0.39% (70.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,338.1869 USD |
High | 18,344.0863 USD |
Low | 18,168.2042 USD |
Close (prev. day) | 18,210.5367 USD |
Trading volume (m) | 768,622 |
Volume (pcs) | 99,867,446,488 |
Name | Price | +|- (%) | Trend |
CINTAS COR... | 685.64 | +8.25 | |
MARVELL TE... | 72.31 | +5.93 | |
INTEL CORP... | 43.77 | +4.24 | |
DOLLAR TRE... | 132.50 | +3.90 | |
ON SEMICON... | 75.61 | +3.73 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 8.64 | -77.95 | |
PAYPAL HOL... | 66.57 | -69.84 | |
ILLUMINA I... | 138.68 | -62.36 | |
WALGREENS ... | 21.02 | -56.00 | |
CHARTER CO... | 293.51 | -49.17 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead | ||
2024/03/13 | Global Equity Ratings |
2024/03/27 22:16:01 | |
---|---|
Price | |
18,280.8420 USD | |
Difference | 0.39% (70.31) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,338.1869 USD |
High | 18,344.0863 USD |
Low | 18,168.2042 USD |
Close (prev. day) | 18,210.5367 USD |
Trading volume (m) | 768,622 |
Volume (pcs) | 99,867,446,488 |
6m | 1Y | 3Y | |
Perf (%) | +25.38% | +44.25% | +40.85% |
Perf (abs.) | +3,700.68 | +5,607.77 | +5,301.72 |
Beta | - | - | - |
Volatility | 15.95 | 16.41 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,285.6521 USD (815,688) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,021.2856 USD (909,410) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,985.0265 USD (893,911) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,519.2272 USD (913,122) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,517.8725 USD (2023/03/28) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
504.40 | -0.63% -3.20 |
|
24/03/27 21:00:00 |
4,228,415 2,132,228,117.62 |
ADVANCED MICRO DEVICES IN... US0079031078 |
179.5902 | 0.97% 1.72 |
|
24/03/27 21:00:01 |
55,685,645 9,913,986,920.19 |
AIRBNB INC. CLASS A US0090661010 |
166.41 | -0.59% -0.98 |
|
24/03/27 21:00:00 |
3,921,949 653,325,955.46 |
ALPHABET INC A US02079K3059 |
150.87 | 0.13% 0.20 |
|
24/03/27 21:00:00 |
22,879,178 3,436,382,608.91 |
ALPHABET INC. CLASS C US02079K1079 |
151.94 | 0.16% 0.24 |
|
24/03/27 21:00:00 |
16,621,964 2,515,746,481.73 |
AMAZON.COM INC. US0231351067 |
179.83 | 0.86% 1.53 |
|
24/03/27 21:00:00 |
33,272,551 5,959,343,318.62 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.80 | 2.81% 2.32 |
|
24/03/27 21:00:00 |
2,908,649 245,821,236.03 |
AMGEN INC. US0311621009 |
286.30 | 1.61% 4.53 |
|
24/03/27 21:00:00 |
2,256,315 644,027,821.55 |
ANALOG DEVICES INC. US0326541051 |
193.33 | 2.31% 4.37 |
|
24/03/27 21:00:00 |
2,410,432 463,523,114.58 |
ANSYS INC. US03662Q1058 |
347.93 | -0.55% -1.91 |
|
24/03/27 21:00:00 |
457,719 159,343,967.58 |
APPLE INC US0378331005 |
173.31 | 2.12% 3.60 |
|
24/03/27 21:00:00 |
60,273,265 10,402,436,675.09 |
APPLIED MATERIALS INC US0382221051 |
208.00 | 0.64% 1.33 |
|
24/03/27 21:00:00 |
3,123,889 646,010,885.39 |
ASML HOLDING N.V. ADR USN070592100 |
974.01 | 0.28% 2.71 |
|
24/03/27 21:00:00 |
572,349 555,840,042.48 |
ASTRAZENECA PLC ADR US0463531089 |
68.26 | 2.91% 1.93 |
|
24/03/27 21:00:00 |
8,444,488 573,434,090.92 |
ATLASSIAN CORP. CLASS A US0494681010 |
193.14 | 0.59% 1.14 |
|
24/03/27 21:00:00 |
920,631 176,938,506.06 |
AUTODESK INC US0527691069 |
260.97 | -0.27% -0.70 |
|
24/03/27 21:00:00 |
992,342 258,543,872.92 |
AUTOMATIC DATA PROCESSING... US0530151036 |
248.33 | 1.33% 3.26 |
|
24/03/27 21:00:00 |
1,132,583 281,129,781.52 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.09 | 0.79% 0.26 |
|
24/03/27 21:00:00 |
9,346,582 308,354,623.53 |
BIOGEN IDEC INC. US09062X1037 |
216.34 | 2.04% 4.32 |
|
24/03/27 21:00:00 |
1,250,002 268,742,629.46 |
BOOKING HOLDINGS INC. US09857L1089 |
3,673.50 | 0.34% 12.42 |
|
24/03/27 21:00:00 |
209,236 770,130,375.31 |
BROADCOM INC. US11135F1012 |
1,318.79 | -0.95% -12.70 |
|
24/03/27 21:00:00 |
2,558,265 3,358,239,018.20 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.34 | -1.48% -4.67 |
|
24/03/27 21:00:00 |
1,075,907 335,720,686.07 |
CDW CORP. US12514G1085 |
257.87 | 1.48% 3.75 |
|
24/03/27 21:00:00 |
502,920 129,214,935.19 |
CHARTER COMMUN INC US16119P1084 |
293.51 | 1.95% 5.62 |
|
24/03/27 21:00:00 |
1,229,458 358,635,644.86 |
CINTAS CORP US1729081059 |
685.64 | 8.25% 52.24 |
|
24/03/27 21:00:00 |
1,107,258 761,032,445.60 |
CISCO SYSTEMS INC US17275R1023 |
49.77 | 0.44% 0.22 |
|
24/03/27 21:00:00 |
17,230,958 856,215,004.71 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.50 | 0.06% 0.04 |
|
24/03/27 21:00:00 |
1,106,702 79,226,323.18 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.62 | 1.69% 1.22 |
|
24/03/27 21:00:00 |
2,880,997 211,688,730.14 |
COMCAST CORP. CLASS A US20030N1019 |
43.07 | 1.39% 0.59 |
|
24/03/27 21:00:00 |
14,106,573 605,702,864.64 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.89 | -0.28% -0.52 |
|
24/03/27 21:00:00 |
2,452,118 453,659,008.08 |
COPART INC. US2172041061 |
57.24 | 0.03% 0.02 |
|
24/03/27 21:00:00 |
3,713,630 212,578,352.24 |
COSTAR GROUP INC. US22160N1090 |
96.22 | 1.09% 1.04 |
|
24/03/27 21:00:00 |
1,278,639 122,694,173.21 |
COSTCO WHOLESALE CORP US22160K1051 |
732.08 | 0.15% 1.10 |
|
24/03/27 21:00:00 |
1,246,672 911,543,938.75 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
322.25 | -2.35% -7.76 |
|
24/03/27 21:00:00 |
3,175,619 1,026,498,499.37 |
CSX CORP COM USD1 US1264081035 |
36.84 | 1.97% 0.71 |
|
24/03/27 21:00:00 |
8,578,309 314,323,701.27 |
DATADOG INC. CLASS A US23804L1035 |
123.51 | 0.05% 0.06 |
|
24/03/27 21:00:00 |
2,281,806 281,793,946.99 |
DEXCOM INC. US2521311074 |
139.48 | -0.32% -0.45 |
|
24/03/27 21:00:00 |
2,031,775 283,361,677.51 |
DIAMONDBACK ENERGY INC. US25278X1090 |
196.53 | 1.17% 2.28 |
|
24/03/27 21:00:00 |
987,008 193,286,380.23 |
DOLLAR TREE INC US2567461080 |
132.50 | 3.90% 4.97 |
|
24/03/27 21:00:00 |
2,436,774 319,928,355.22 |
DOORDASH INC. CLASS A US25809K1051 |
138.88 | -0.98% -1.38 |
|
24/03/27 21:00:00 |
2,172,078 302,989,343.40 |
ELECTRONIC ARTS INC. US2855121099 |
131.87 | 0.74% 0.97 |
|
24/03/27 21:00:00 |
1,802,620 237,032,809.84 |
EXELON CORP. US30161N1019 |
37.31 | 2.05% 0.75 |
|
24/03/27 21:00:00 |
7,988,293 297,560,383.06 |
FASTENAL COMPANY US3119001044 |
77.28 | 0.65% 0.50 |
|
24/03/27 21:00:00 |
2,516,057 193,960,485.76 |
FORTINET INC. US34959E1091 |
67.27 | -0.27% -0.18 |
|
24/03/27 21:00:00 |
3,534,963 236,833,591.91 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
90.31 | 1.39% 1.24 |
|
24/03/27 21:00:00 |
2,629,114 237,294,667.16 |
GILEAD SCIENCES INC. US3755581036 |
73.01 | 0.83% 0.60 |
|
24/03/27 21:00:00 |
7,747,590 564,488,213.99 |
GLOBALFOUNDRIES INC. KYG393871085 |
51.747 | 1.88% 0.96 |
|
24/03/27 21:00:00 |
1,312,065 67,737,789.41 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.13 | 2.05% 4.13 |
|
24/03/27 21:00:00 |
2,760,101 564,581,455.10 |
IDEXX LABORATORIES INC. US45168D1046 |
539.57 | 1.69% 8.97 |
|
24/03/27 21:00:00 |
308,904 166,256,326.78 |
ILLUMINA INC. US4523271090 |
138.68 | 3.65% 4.88 |
|
24/03/27 21:00:00 |
951,642 130,470,413.70 |
INTEL CORP. US4581401001 |
43.77 | 4.24% 1.78 |
|
24/03/27 21:00:00 |
51,017,828 2,211,634,315.14 |
INTUIT INC. US4612021034 |
648.74 | 1.36% 8.69 |
|
24/03/27 21:00:00 |
1,119,902 724,417,363.77 |
INTUITIVE SURGICAL INC US46120E6023 |
400.10 | 0.62% 2.47 |
|
24/03/27 21:00:00 |
1,374,665 549,842,033.93 |
KEURIG DR PEPPER US49271V1008 |
30.59 | -0.46% -0.14 |
|
24/03/27 21:00:00 |
15,201,888 465,706,849.10 |
KLA CORP. US4824801009 |
696.87 | 1.23% 8.45 |
|
24/03/27 21:00:00 |
976,345 677,487,612.41 |
KRAFT HEINZ CO. US5007541064 |
36.53 | 0.44% 0.16 |
|
24/03/27 21:00:00 |
5,229,713 191,019,097.71 |
LAM RESEARCH CORP US5128071082 |
965.67 | -0.16% -1.56 |
|
24/03/27 21:00:00 |
589,698 568,049,491.80 |
LINDE PLC IE000S9YS762 |
466.23 | -0.28% -1.32 |
|
24/03/27 21:00:00 |
1,590,766 740,990,676.31 |
LULULEMON ATHLETICA INC. US5500211090 |
389.46 | 0.86% 3.32 |
|
24/03/27 21:00:00 |
2,340,531 911,025,081.65 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
253.56 | 0.55% 1.38 |
|
24/03/27 21:00:00 |
1,302,306 330,180,331.46 |
MARVELL TECHNOLOGY INC. US5738741041 |
72.31 | 5.93% 4.05 |
|
24/03/27 21:00:00 |
22,855,063 1,644,502,386.91 |
MERCADOLIBRE INC. US58733R1023 |
1,522.65 | -0.96% -14.81 |
|
24/03/27 21:00:00 |
288,432 438,363,915.69 |
META PLATFORMS INC. CLASS... US30303M1027 |
493.86 | -0.41% -2.03 |
|
24/03/27 21:00:00 |
9,989,676 4,920,741,534.16 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
89.19 | 3.42% 2.95 |
|
24/03/27 21:00:00 |
4,036,105 358,081,147.80 |
MICRON TECHNOLOGY INC US5951121038 |
119.25 | 0.38% 0.45 |
|
24/03/27 21:00:00 |
29,320,731 3,477,567,186.96 |
MICROSOFT CORP. US5949181045 |
421.43 | -0.05% -0.22 |
|
24/03/27 21:00:00 |
16,704,978 7,031,985,130.41 |
MODERNA INC. US60770K1079 |
110.59 | 2.96% 3.18 |
|
24/03/27 21:00:00 |
4,575,169 499,548,524.03 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.10 | 0.09% 0.06 |
|
24/03/27 21:00:00 |
7,119,577 498,805,949.71 |
MONGODB INC. CLASS A US60937P1066 |
358.80 | 1.32% 4.68 |
|
24/03/27 21:00:00 |
753,234 269,049,995.28 |
MONSTER BEVERAGE CORP. US61174X1090 |
59.20 | -0.20% -0.12 |
|
24/03/27 21:00:00 |
3,495,295 207,414,355.28 |
NETFLIX INC US64110L1061 |
613.53 | -2.50% -15.71 |
|
24/03/27 21:00:00 |
2,628,267 1,620,586,325.66 |
NVIDIA CORP. US67066G1040 |
902.50 | -2.53% -23.45 |
|
24/03/27 21:00:00 |
58,606,723 52,936,168,090.44 |
NXP SEMICONDUCTORS NV NL0009538784 |
245.44 | 2.67% 6.38 |
|
24/03/27 21:00:00 |
1,631,219 399,087,235.33 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,135.52 | 0.07% 0.74 |
|
24/03/27 21:00:00 |
369,086 417,671,047.88 |
OLD DOMINION FREIGHT LINE... US6795801009 |
213.975 | -1.24% -2.69 |
|
24/03/27 21:00:00 |
1,017,752 217,781,372.65 |
ON SEMICONDUCTOR CORP US6821891057 |
75.61 | 3.73% 2.72 |
|
24/03/27 21:00:00 |
6,723,557 505,201,100.69 |
PACCAR INC. US6937181088 |
124.46 | 1.18% 1.45 |
|
24/03/27 21:00:00 |
1,363,838 169,343,544.08 |
PALO ALTO NETWORKS INC. US6974351057 |
282.26 | -1.55% -4.43 |
|
24/03/27 21:00:00 |
3,264,008 924,243,189.98 |
PAYCHEX INC US7043261079 |
121.557 | 1.65% 1.98 |
|
24/03/27 21:00:00 |
1,526,433 185,136,908.29 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.57 | -0.15% -0.10 |
|
24/03/27 21:00:00 |
10,591,212 706,050,873.58 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
116.66 | -2.86% -3.44 |
|
24/03/27 21:00:00 |
8,372,604 975,858,362.04 |
PEPSICO INC. US7134481081 |
173.57 | 0.49% 0.84 |
|
24/03/27 21:00:00 |
4,911,274 852,682,878.85 |
QUALCOMM INC. US7475251036 |
169.13 | 1.23% 2.06 |
|
24/03/27 21:00:00 |
6,309,666 1,062,652,598.16 |
REGENERON PHARMACEUTICALS... US75886F1075 |
966.30 | 0.29% 2.75 |
|
24/03/27 21:00:00 |
314,755 304,270,690.95 |
ROPER TECHNOLOGIES INC US7766961061 |
559.18 | 0.86% 4.75 |
|
24/03/27 21:00:00 |
362,838 202,567,150.82 |
ROSS STORES INC US7782961038 |
147.19 | 1.81% 2.62 |
|
24/03/27 21:00:00 |
2,007,600 294,450,951.00 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.90 | 1.04% 0.04 |
|
24/03/27 21:00:00 |
16,707,021 65,074,628.36 |
STARBUCKS CORP US8552441094 |
91.50 | 1.26% 1.14 |
|
24/03/27 21:00:00 |
5,863,683 535,814,693.96 |
SYNOPSYS INC. US8716071076 |
573.35 | -1.88% -10.97 |
|
24/03/27 21:00:00 |
871,301 502,033,625.60 |
T-MOBILE US INC. US8725901040 |
162.01 | 0.56% 0.91 |
|
24/03/27 21:00:00 |
4,479,809 725,510,062.22 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
146.92 | 0.17% 0.25 |
|
24/03/27 21:00:00 |
1,181,778 173,591,599.55 |
TESLA INC. US88160R1014 |
179.83 | 1.22% 2.16 |
|
24/03/27 21:00:00 |
81,804,043 14,655,944,654.88 |
TEXAS INSTRUMENTS INC US8825081040 |
172.87 | 2.95% 4.96 |
|
24/03/27 21:00:00 |
4,272,356 733,032,346.59 |
THE TRADE DESK INC. CLASS... US88339J1051 |
87.21 | 0.18% 0.16 |
|
24/03/27 21:00:00 |
2,795,209 242,777,720.58 |
VERISK ANALYTICS INC. US92345Y1064 |
233.93 | 1.18% 2.72 |
|
24/03/27 21:00:00 |
1,533,782 356,826,527.95 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
417.32 | -0.27% -1.14 |
|
24/03/27 21:00:00 |
905,446 377,007,892.67 |
WALGREENS BOOTS AL US9314271084 |
21.02 | 2.49% 0.51 |
|
24/03/27 21:00:00 |
12,394,434 259,592,935.11 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.64 | 3.10% 0.26 |
|
24/03/27 21:00:00 |
27,785,030 238,727,104.94 |
WORKDAY INC. US98138H1014 |
273.62 | -1.36% -3.76 |
|
24/03/27 21:00:00 |
1,681,549 458,825,888.80 |
XCEL ENERGY INC US98389B1008 |
53.38 | 3.05% 1.58 |
|
24/03/27 21:00:00 |
3,691,769 196,143,509.19 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.