Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/03/27 22:16:01
Price
18,280.8420 USD
Difference 0.39% (70.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,338.1869 USD
High18,344.0863 USD
Low18,168.2042 USD
Close (prev. day)18,210.5367 USD
Trading volume (m)768,622
Volume (pcs)99,867,446,488

Top 5

Name   Price +|- (%)   Trend
CINTAS COR... 685.64 +8.25
MARVELL TE... 72.31 +5.93
INTEL CORP... 43.77 +4.24
DOLLAR TRE... 132.50 +3.90
ON SEMICON... 75.61 +3.73

Flop 5

Name   Price +|- (%)   Trend
WARNER BRO... 8.64 -77.95
PAYPAL HOL... 66.57 -69.84
ILLUMINA I... 138.68 -62.36
WALGREENS ... 21.02 -56.00
CHARTER CO... 293.51 -49.17

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download
2024/03/22 en Week Ahead PDF Download
2024/03/21 en US Fed continues to wait and see PDF Download
2024/03/15 en Week Ahead PDF Download
2024/03/13 en Global Equity Ratings PDF Download


2024/03/27 22:16:01
Price
18,280.8420 USD
Difference 0.39% (70.31)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,338.1869 USD
High18,344.0863 USD
Low18,168.2042 USD
Close (prev. day)18,210.5367 USD
Trading volume (m)768,622
Volume (pcs)99,867,446,488

Performance and Risk

6m1Y3Y
Perf (%)+25.38%+44.25%+40.85%
Perf (abs.)+3,700.68+5,607.77+5,301.72
Beta---
Volatility15.9516.4123.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,285.6521 USD (815,688)
Ø price 30 days | Ø volume 30 days (pcs.)18,021.2856 USD (909,410)
Ø price 100 days | Ø volume 100 days (pcs.)16,985.0265 USD (893,911)
Ø price 250 days | Ø volume 250 days (pcs.)15,519.2272 USD (913,122)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,517.8725 USD (2023/03/28)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
504.40 -0.63%
-3.20
 
24/03/27
21:00:00
4,228,415
2,132,228,117.62
ADVANCED MICRO DEVICES IN...
US0079031078
179.5902 0.97%
1.72
 
24/03/27
21:00:01
55,685,645
9,913,986,920.19
AIRBNB INC. CLASS A
US0090661010
166.41 -0.59%
-0.98
 
24/03/27
21:00:00
3,921,949
653,325,955.46
ALPHABET INC A
US02079K3059
150.87 0.13%
0.20
 
24/03/27
21:00:00
22,879,178
3,436,382,608.91
ALPHABET INC. CLASS C
US02079K1079
151.94 0.16%
0.24
 
24/03/27
21:00:00
16,621,964
2,515,746,481.73
AMAZON.COM INC.
US0231351067
179.83 0.86%
1.53
 
24/03/27
21:00:00
33,272,551
5,959,343,318.62
AMERICAN ELECTRIC POWER C...
US0255371017
84.80 2.81%
2.32
 
24/03/27
21:00:00
2,908,649
245,821,236.03
AMGEN INC.
US0311621009
286.30 1.61%
4.53
 
24/03/27
21:00:00
2,256,315
644,027,821.55
ANALOG DEVICES INC.
US0326541051
193.33 2.31%
4.37
 
24/03/27
21:00:00
2,410,432
463,523,114.58
ANSYS INC.
US03662Q1058
347.93 -0.55%
-1.91
 
24/03/27
21:00:00
457,719
159,343,967.58
APPLE INC
US0378331005
173.31 2.12%
3.60
 
24/03/27
21:00:00
60,273,265
10,402,436,675.09
APPLIED MATERIALS INC
US0382221051
208.00 0.64%
1.33
 
24/03/27
21:00:00
3,123,889
646,010,885.39
ASML HOLDING N.V. ADR
USN070592100
974.01 0.28%
2.71
 
24/03/27
21:00:00
572,349
555,840,042.48
ASTRAZENECA PLC ADR
US0463531089
68.26 2.91%
1.93
 
24/03/27
21:00:00
8,444,488
573,434,090.92
ATLASSIAN CORP. CLASS A
US0494681010
193.14 0.59%
1.14
 
24/03/27
21:00:00
920,631
176,938,506.06
AUTODESK INC
US0527691069
260.97 -0.27%
-0.70
 
24/03/27
21:00:00
992,342
258,543,872.92
AUTOMATIC DATA PROCESSING...
US0530151036
248.33 1.33%
3.26
 
24/03/27
21:00:00
1,132,583
281,129,781.52
BAKER HUGHES INC. 'A'
US05722G1004
33.09 0.79%
0.26
 
24/03/27
21:00:00
9,346,582
308,354,623.53
BIOGEN IDEC INC.
US09062X1037
216.34 2.04%
4.32
 
24/03/27
21:00:00
1,250,002
268,742,629.46
BOOKING HOLDINGS INC.
US09857L1089
3,673.50 0.34%
12.42
 
24/03/27
21:00:00
209,236
770,130,375.31
BROADCOM INC.
US11135F1012
1,318.79 -0.95%
-12.70
 
24/03/27
21:00:00
2,558,265
3,358,239,018.20
CADENCE DESIGN SYSTEMS IN...
US1273871087
311.34 -1.48%
-4.67
 
24/03/27
21:00:00
1,075,907
335,720,686.07
CDW CORP.
US12514G1085
257.87 1.48%
3.75
 
24/03/27
21:00:00
502,920
129,214,935.19
CHARTER COMMUN INC
US16119P1084
293.51 1.95%
5.62
 
24/03/27
21:00:00
1,229,458
358,635,644.86
CINTAS CORP
US1729081059
685.64 8.25%
52.24
 
24/03/27
21:00:00
1,107,258
761,032,445.60
CISCO SYSTEMS INC
US17275R1023
49.77 0.44%
0.22
 
24/03/27
21:00:00
17,230,958
856,215,004.71
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
71.50 0.06%
0.04
 
24/03/27
21:00:00
1,106,702
79,226,323.18
COGNIZANT TECHNOLOGY SOLU...
US1924461023
73.62 1.69%
1.22
 
24/03/27
21:00:00
2,880,997
211,688,730.14
COMCAST CORP. CLASS A
US20030N1019
43.07 1.39%
0.59
 
24/03/27
21:00:00
14,106,573
605,702,864.64
CONSTELLATION ENERGY CORP...
US21037T1097
184.89 -0.28%
-0.52
 
24/03/27
21:00:00
2,452,118
453,659,008.08
COPART INC.
US2172041061
57.24 0.03%
0.02
 
24/03/27
21:00:00
3,713,630
212,578,352.24
COSTAR GROUP INC.
US22160N1090
96.22 1.09%
1.04
 
24/03/27
21:00:00
1,278,639
122,694,173.21
COSTCO WHOLESALE CORP
US22160K1051
732.08 0.15%
1.10
 
24/03/27
21:00:00
1,246,672
911,543,938.75
CROWDSTRIKE HOLDINGS INC....
US22788C1053
322.25 -2.35%
-7.76
 
24/03/27
21:00:00
3,175,619
1,026,498,499.37
CSX CORP COM USD1
US1264081035
36.84 1.97%
0.71
 
24/03/27
21:00:00
8,578,309
314,323,701.27
DATADOG INC. CLASS A
US23804L1035
123.51 0.05%
0.06
 
24/03/27
21:00:00
2,281,806
281,793,946.99
DEXCOM INC.
US2521311074
139.48 -0.32%
-0.45
 
24/03/27
21:00:00
2,031,775
283,361,677.51
DIAMONDBACK ENERGY INC.
US25278X1090
196.53 1.17%
2.28
 
24/03/27
21:00:00
987,008
193,286,380.23
DOLLAR TREE INC
US2567461080
132.50 3.90%
4.97
 
24/03/27
21:00:00
2,436,774
319,928,355.22
DOORDASH INC. CLASS A
US25809K1051
138.88 -0.98%
-1.38
 
24/03/27
21:00:00
2,172,078
302,989,343.40
ELECTRONIC ARTS INC.
US2855121099
131.87 0.74%
0.97
 
24/03/27
21:00:00
1,802,620
237,032,809.84
EXELON CORP.
US30161N1019
37.31 2.05%
0.75
 
24/03/27
21:00:00
7,988,293
297,560,383.06
FASTENAL COMPANY
US3119001044
77.28 0.65%
0.50
 
24/03/27
21:00:00
2,516,057
193,960,485.76
FORTINET INC.
US34959E1091
67.27 -0.27%
-0.18
 
24/03/27
21:00:00
3,534,963
236,833,591.91
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
90.31 1.39%
1.24
 
24/03/27
21:00:00
2,629,114
237,294,667.16
GILEAD SCIENCES INC.
US3755581036
73.01 0.83%
0.60
 
24/03/27
21:00:00
7,747,590
564,488,213.99
GLOBALFOUNDRIES INC.
KYG393871085
51.747 1.88%
0.96
 
24/03/27
21:00:00
1,312,065
67,737,789.41
HONEYWELL INTERNATIONAL I...
US4385161066
205.13 2.05%
4.13
 
24/03/27
21:00:00
2,760,101
564,581,455.10
IDEXX LABORATORIES INC.
US45168D1046
539.57 1.69%
8.97
 
24/03/27
21:00:00
308,904
166,256,326.78
ILLUMINA INC.
US4523271090
138.68 3.65%
4.88
 
24/03/27
21:00:00
951,642
130,470,413.70
INTEL CORP.
US4581401001
43.77 4.24%
1.78
 
24/03/27
21:00:00
51,017,828
2,211,634,315.14
INTUIT INC.
US4612021034
648.74 1.36%
8.69
 
24/03/27
21:00:00
1,119,902
724,417,363.77
INTUITIVE SURGICAL INC
US46120E6023
400.10 0.62%
2.47
 
24/03/27
21:00:00
1,374,665
549,842,033.93
KEURIG DR PEPPER
US49271V1008
30.59 -0.46%
-0.14
 
24/03/27
21:00:00
15,201,888
465,706,849.10
KLA CORP.
US4824801009
696.87 1.23%
8.45
 
24/03/27
21:00:00
976,345
677,487,612.41
KRAFT HEINZ CO.
US5007541064
36.53 0.44%
0.16
 
24/03/27
21:00:00
5,229,713
191,019,097.71
LAM RESEARCH CORP
US5128071082
965.67 -0.16%
-1.56
 
24/03/27
21:00:00
589,698
568,049,491.80
LINDE PLC
IE000S9YS762
466.23 -0.28%
-1.32
 
24/03/27
21:00:00
1,590,766
740,990,676.31
LULULEMON ATHLETICA INC.
US5500211090
389.46 0.86%
3.32
 
24/03/27
21:00:00
2,340,531
911,025,081.65
MARRIOTT INTERNATIONAL IN...
US5719032022
253.56 0.55%
1.38
 
24/03/27
21:00:00
1,302,306
330,180,331.46
MARVELL TECHNOLOGY INC.
US5738741041
72.31 5.93%
4.05
 
24/03/27
21:00:00
22,855,063
1,644,502,386.91
MERCADOLIBRE INC.
US58733R1023
1,522.65 -0.96%
-14.81
 
24/03/27
21:00:00
288,432
438,363,915.69
META PLATFORMS INC. CLASS...
US30303M1027
493.86 -0.41%
-2.03
 
24/03/27
21:00:00
9,989,676
4,920,741,534.16
MICROCHIP TECHNOLOGY INC.
US5950171042
89.19 3.42%
2.95
 
24/03/27
21:00:00
4,036,105
358,081,147.80
MICRON TECHNOLOGY INC
US5951121038
119.25 0.38%
0.45
 
24/03/27
21:00:00
29,320,731
3,477,567,186.96
MICROSOFT CORP.
US5949181045
421.43 -0.05%
-0.22
 
24/03/27
21:00:00
16,704,978
7,031,985,130.41
MODERNA INC.
US60770K1079
110.59 2.96%
3.18
 
24/03/27
21:00:00
4,575,169
499,548,524.03
MONDELEZ INTERNATIONAL IN...
US6092071058
70.10 0.09%
0.06
 
24/03/27
21:00:00
7,119,577
498,805,949.71
MONGODB INC. CLASS A
US60937P1066
358.80 1.32%
4.68
 
24/03/27
21:00:00
753,234
269,049,995.28
MONSTER BEVERAGE CORP.
US61174X1090
59.20 -0.20%
-0.12
 
24/03/27
21:00:00
3,495,295
207,414,355.28
NETFLIX INC
US64110L1061
613.53 -2.50%
-15.71
 
24/03/27
21:00:00
2,628,267
1,620,586,325.66
NVIDIA CORP.
US67066G1040
902.50 -2.53%
-23.45
 
24/03/27
21:00:00
58,606,723
52,936,168,090.44
NXP SEMICONDUCTORS NV
NL0009538784
245.44 2.67%
6.38
 
24/03/27
21:00:00
1,631,219
399,087,235.33
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,135.52 0.07%
0.74
 
24/03/27
21:00:00
369,086
417,671,047.88
OLD DOMINION FREIGHT LINE...
US6795801009
213.975 -1.24%
-2.69
 
24/03/27
21:00:00
1,017,752
217,781,372.65
ON SEMICONDUCTOR CORP
US6821891057
75.61 3.73%
2.72
 
24/03/27
21:00:00
6,723,557
505,201,100.69
PACCAR INC.
US6937181088
124.46 1.18%
1.45
 
24/03/27
21:00:00
1,363,838
169,343,544.08
PALO ALTO NETWORKS INC.
US6974351057
282.26 -1.55%
-4.43
 
24/03/27
21:00:00
3,264,008
924,243,189.98
PAYCHEX INC
US7043261079
121.557 1.65%
1.98
 
24/03/27
21:00:00
1,526,433
185,136,908.29
PAYPAL HOLDINGS INC.
US70450Y1038
66.57 -0.15%
-0.10
 
24/03/27
21:00:00
10,591,212
706,050,873.58
PDD HOLDINGS INC SPON ADS...
US7223041028
116.66 -2.86%
-3.44
 
24/03/27
21:00:00
8,372,604
975,858,362.04
PEPSICO INC.
US7134481081
173.57 0.49%
0.84
 
24/03/27
21:00:00
4,911,274
852,682,878.85
QUALCOMM INC.
US7475251036
169.13 1.23%
2.06
 
24/03/27
21:00:00
6,309,666
1,062,652,598.16
REGENERON PHARMACEUTICALS...
US75886F1075
966.30 0.29%
2.75
 
24/03/27
21:00:00
314,755
304,270,690.95
ROPER TECHNOLOGIES INC
US7766961061
559.18 0.86%
4.75
 
24/03/27
21:00:00
362,838
202,567,150.82
ROSS STORES INC
US7782961038
147.19 1.81%
2.62
 
24/03/27
21:00:00
2,007,600
294,450,951.00
SIRIUS XM HOLDINGS INC.
US82968B1035
3.90 1.04%
0.04
 
24/03/27
21:00:00
16,707,021
65,074,628.36
STARBUCKS CORP
US8552441094
91.50 1.26%
1.14
 
24/03/27
21:00:00
5,863,683
535,814,693.96
SYNOPSYS INC.
US8716071076
573.35 -1.88%
-10.97
 
24/03/27
21:00:00
871,301
502,033,625.60
T-MOBILE US INC.
US8725901040
162.01 0.56%
0.91
 
24/03/27
21:00:00
4,479,809
725,510,062.22
TAKE-TWO INTERACTIVE SOFT...
US8740541094
146.92 0.17%
0.25
 
24/03/27
21:00:00
1,181,778
173,591,599.55
TESLA INC.
US88160R1014
179.83 1.22%
2.16
 
24/03/27
21:00:00
81,804,043
14,655,944,654.88
TEXAS INSTRUMENTS INC
US8825081040
172.87 2.95%
4.96
 
24/03/27
21:00:00
4,272,356
733,032,346.59
THE TRADE DESK INC. CLASS...
US88339J1051
87.21 0.18%
0.16
 
24/03/27
21:00:00
2,795,209
242,777,720.58
VERISK ANALYTICS INC.
US92345Y1064
233.93 1.18%
2.72
 
24/03/27
21:00:00
1,533,782
356,826,527.95
VERTEX PHARMACEUTICALS IN...
US92532F1003
417.32 -0.27%
-1.14
 
24/03/27
21:00:00
905,446
377,007,892.67
WALGREENS BOOTS AL
US9314271084
21.02 2.49%
0.51
 
24/03/27
21:00:00
12,394,434
259,592,935.11
WARNER BROS. DISCOVERY IN...
US9344231041
8.64 3.10%
0.26
 
24/03/27
21:00:00
27,785,030
238,727,104.94
WORKDAY INC.
US98138H1014
273.62 -1.36%
-3.76
 
24/03/27
21:00:00
1,681,549
458,825,888.80
XCEL ENERGY INC
US98389B1008
53.38 3.05%
1.58
 
24/03/27
21:00:00
3,691,769
196,143,509.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.