2024/03/28 22:16:01 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 21.69 | +3.19 | |
OLD DOMINI... | 219.31 | +2.49 | |
ANALOG DEV... | 197.79 | +2.31 | |
FORTINET I... | 68.31 | +1.55 | |
AMERICAN E... | 86.10 | +1.53 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 8.73 | -39.71 | |
WALGREENS ... | 21.69 | -35.87 | |
ILLUMINA I... | 137.32 | -35.78 | |
MODERNA IN... | 106.56 | -27.47 | |
GLOBALFOUN... | 52.11 | -21.34 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/22 | Week Ahead | ||
2024/03/21 | US Fed continues to wait and see | ||
2024/03/15 | Week Ahead |
2024/03/28 22:16:01 | |
---|---|
Price | |
18,254.6888 USD | |
Difference | -0.14% (-26.15) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,263.4106 USD |
High | 18,308.3165 USD |
Low | 18,231.3832 USD |
Close (prev. day) | 18,280.8420 USD |
Trading volume (m) | 797,790 |
Volume (pcs) | 85,154,561,026 |
6m | 1Y | 3Y | |
Perf (%) | +24.16% | +44.76% | +40.65% |
Perf (abs.) | +3,551.92 | +5,644.12 | +5,275.57 |
Beta | - | - | - |
Volatility | 15.95 | 16.33 | 23.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,272.5147 USD (783,871) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,036.1876 USD (909,108) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,018.3779 USD (891,452) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,540.3933 USD (912,826) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
504.60 | 0.04% 0.20 |
|
24/03/28 21:00:00 |
3,897,003 1,964,661,285.75 |
ADVANCED MICRO DEVICES IN... US0079031078 |
180.49 | 0.50% 0.90 |
|
24/03/28 21:30:00 |
57,628,614 10,442,522,589.84 |
AIRBNB INC. CLASS A US0090661010 |
164.96 | -0.87% -1.45 |
|
24/03/28 21:30:00 |
3,415,958 564,967,383.11 |
ALPHABET INC A US02079K3059 |
150.93 | 0.04% 0.06 |
|
24/03/28 21:15:00 |
24,485,390 3,694,049,180.77 |
ALPHABET INC. CLASS C US02079K1079 |
152.26 | 0.21% 0.32 |
|
24/03/28 21:00:00 |
21,105,628 3,211,506,372.94 |
AMAZON.COM INC. US0231351067 |
180.38 | 0.31% 0.55 |
|
24/03/28 21:30:00 |
38,051,588 6,867,790,096.35 |
AMERICAN ELECTRIC POWER C... US0255371017 |
86.10 | 1.53% 1.30 |
|
24/03/28 21:30:00 |
3,077,284 264,327,886.30 |
AMGEN INC. US0311621009 |
284.32 | -0.69% -1.98 |
|
24/03/28 21:30:00 |
2,289,919 652,813,460.94 |
ANALOG DEVICES INC. US0326541051 |
197.79 | 2.31% 4.46 |
|
24/03/28 21:30:00 |
3,119,793 616,140,237.13 |
ANSYS INC. US03662Q1058 |
347.16 | -0.22% -0.77 |
|
24/03/28 21:15:00 |
432,948 150,254,607.85 |
APPLE INC US0378331005 |
171.48 | -1.06% -1.83 |
|
24/03/28 21:15:00 |
65,672,690 11,255,921,528.30 |
APPLIED MATERIALS INC US0382221051 |
206.23 | -0.85% -1.77 |
|
24/03/28 21:30:00 |
5,750,078 1,181,138,762.97 |
ASML HOLDING N.V. ADR USN070592100 |
970.47 | -0.36% -3.54 |
|
24/03/28 21:30:00 |
685,856 663,808,875.80 |
ASTRAZENECA PLC ADR US0463531089 |
67.75 | -0.75% -0.51 |
|
24/03/28 21:30:00 |
3,617,090 245,763,056.01 |
ATLASSIAN CORP. CLASS A US0494681010 |
195.11 | 1.02% 1.97 |
|
24/03/28 21:00:00 |
1,130,698 220,168,349.92 |
AUTODESK INC US0527691069 |
260.42 | -0.21% -0.55 |
|
24/03/28 21:00:00 |
896,092 233,608,204.99 |
AUTOMATIC DATA PROCESSING... US0530151036 |
249.74 | 0.57% 1.41 |
|
24/03/28 21:30:00 |
1,302,005 325,162,919.55 |
BAKER HUGHES INC. 'A' US05722G1004 |
33.50 | 1.24% 0.41 |
|
24/03/28 21:30:01 |
13,250,269 443,415,960.02 |
BIOGEN IDEC INC. US09062X1037 |
215.63 | -0.33% -0.71 |
|
24/03/28 21:30:00 |
1,912,276 412,158,517.35 |
BOOKING HOLDINGS INC. US09857L1089 |
3,627.88 | -1.24% -45.62 |
|
24/03/28 21:30:01 |
274,096 998,750,438.17 |
BROADCOM INC. US11135F1012 |
1,325.41 | 0.50% 6.62 |
|
24/03/28 21:30:00 |
1,985,552 2,626,609,840.65 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
311.28 | -0.02% -0.06 |
|
24/03/28 21:30:01 |
1,331,596 414,573,916.85 |
CDW CORP. US12514G1085 |
255.78 | -0.81% -2.09 |
|
24/03/28 21:30:01 |
772,263 198,227,997.66 |
CHARTER COMMUN INC US16119P1084 |
290.63 | -0.98% -2.88 |
|
24/03/28 21:30:00 |
1,254,327 362,755,644.98 |
CINTAS CORP US1729081059 |
687.03 | 0.20% 1.39 |
|
24/03/28 21:30:00 |
572,438 392,433,135.97 |
CISCO SYSTEMS INC US17275R1023 |
49.91 | 0.28% 0.14 |
|
24/03/28 21:30:00 |
18,139,735 906,165,270.73 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.95 | -2.17% -1.55 |
|
24/03/28 21:30:01 |
1,898,664 133,535,529.92 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
73.29 | -0.45% -0.33 |
|
24/03/28 21:30:00 |
11,104,797 814,213,654.39 |
COMCAST CORP. CLASS A US20030N1019 |
43.35 | 0.65% 0.28 |
|
24/03/28 21:15:00 |
21,157,395 916,673,414.81 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.85 | -0.02% -0.04 |
|
24/03/28 21:00:00 |
2,050,809 378,895,505.74 |
COPART INC. US2172041061 |
57.92 | 1.19% 0.68 |
|
24/03/28 21:15:00 |
5,084,249 294,190,629.20 |
COSTAR GROUP INC. US22160N1090 |
96.60 | 0.39% 0.38 |
|
24/03/28 21:30:00 |
2,213,505 214,183,699.81 |
COSTCO WHOLESALE CORP US22160K1051 |
732.63 | 0.08% 0.55 |
|
24/03/28 21:30:00 |
1,713,268 1,253,589,857.72 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
320.59 | -0.52% -1.66 |
|
24/03/28 21:30:00 |
2,253,051 726,383,840.41 |
CSX CORP COM USD1 US1264081035 |
37.07 | 0.62% 0.23 |
|
24/03/28 21:30:00 |
8,659,560 320,522,388.01 |
DATADOG INC. CLASS A US23804L1035 |
123.60 | 0.07% 0.09 |
|
24/03/28 21:00:00 |
1,887,188 233,839,796.14 |
DEXCOM INC. US2521311074 |
138.70 | -0.56% -0.78 |
|
24/03/28 21:30:00 |
2,519,944 350,977,502.48 |
DIAMONDBACK ENERGY INC. US25278X1090 |
198.17 | 0.83% 1.64 |
|
24/03/28 21:30:01 |
1,052,629 208,243,340.28 |
DOLLAR TREE INC US2567461080 |
133.15 | 0.49% 0.65 |
|
24/03/28 21:00:00 |
5,909,862 787,023,997.51 |
DOORDASH INC. CLASS A US25809K1051 |
137.72 | -0.84% -1.16 |
|
24/03/28 21:00:00 |
3,054,833 422,416,619.79 |
ELECTRONIC ARTS INC. US2855121099 |
132.67 | 0.61% 0.80 |
|
24/03/28 21:00:00 |
2,368,777 314,448,451.85 |
EXELON CORP. US30161N1019 |
37.57 | 0.70% 0.26 |
|
24/03/28 21:30:01 |
5,855,367 219,714,103.79 |
FASTENAL COMPANY US3119001044 |
77.14 | -0.18% -0.14 |
|
24/03/28 21:00:00 |
3,017,012 233,468,908.22 |
FORTINET INC. US34959E1091 |
68.31 | 1.55% 1.04 |
|
24/03/28 21:00:00 |
3,922,212 267,567,969.33 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
90.91 | 0.66% 0.60 |
|
24/03/28 21:30:00 |
2,108,576 191,380,164.15 |
GILEAD SCIENCES INC. US3755581036 |
73.25 | 0.33% 0.24 |
|
24/03/28 21:00:00 |
8,369,703 614,511,427.33 |
GLOBALFOUNDRIES INC. KYG393871085 |
52.11 | 0.70% 0.36 |
|
24/03/28 21:15:00 |
988,600 51,581,150.88 |
HONEYWELL INTERNATIONAL I... US4385161066 |
205.25 | 0.06% 0.12 |
|
24/03/28 21:00:00 |
3,594,210 738,721,272.15 |
IDEXX LABORATORIES INC. US45168D1046 |
539.93 | 0.07% 0.36 |
|
24/03/28 21:30:01 |
290,111 156,869,069.78 |
ILLUMINA INC. US4523271090 |
137.32 | -0.98% -1.36 |
|
24/03/28 21:30:01 |
917,083 126,455,634.43 |
INTEL CORP. US4581401001 |
44.17 | 0.91% 0.40 |
|
24/03/28 21:00:00 |
54,204,194 2,396,750,204.14 |
INTUIT INC. US4612021034 |
650.00 | 0.19% 1.26 |
|
24/03/28 21:00:00 |
1,163,442 756,772,845.86 |
INTUITIVE SURGICAL INC US46120E6023 |
399.09 | -0.25% -1.01 |
|
24/03/28 21:00:00 |
1,124,780 448,966,682.42 |
KEURIG DR PEPPER US49271V1008 |
30.67 | 0.26% 0.08 |
|
24/03/28 21:30:01 |
7,269,484 223,364,993.26 |
KLA CORP. US4824801009 |
698.57 | 0.24% 1.70 |
|
24/03/28 21:30:01 |
1,080,962 753,901,406.72 |
KRAFT HEINZ CO. US5007541064 |
36.90 | 1.01% 0.37 |
|
24/03/28 21:30:01 |
7,159,216 263,939,789.93 |
LAM RESEARCH CORP US5128071082 |
971.57 | 0.61% 5.90 |
|
24/03/28 21:30:00 |
664,100 644,425,200.40 |
LINDE PLC IE000S9YS762 |
464.32 | -0.41% -1.91 |
|
24/03/28 21:30:01 |
1,784,986 828,671,571.55 |
LULULEMON ATHLETICA INC. US5500211090 |
390.65 | 0.31% 1.19 |
|
24/03/28 21:30:00 |
1,699,144 665,863,627.33 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
252.31 | -0.49% -1.25 |
|
24/03/28 21:00:00 |
999,237 252,511,095.19 |
MARVELL TECHNOLOGY INC. US5738741041 |
70.88 | -1.98% -1.43 |
|
24/03/28 21:00:00 |
12,473,987 888,960,906.28 |
MERCADOLIBRE INC. US58733R1023 |
1,511.96 | -0.70% -10.69 |
|
24/03/28 21:00:00 |
262,030 397,173,239.66 |
META PLATFORMS INC. CLASS... US30303M1027 |
485.58 | -1.68% -8.28 |
|
24/03/28 21:15:00 |
15,212,764 7,416,265,969.01 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
89.71 | 0.58% 0.52 |
|
24/03/28 21:00:00 |
3,688,779 330,548,797.94 |
MICRON TECHNOLOGY INC US5951121038 |
117.89 | -1.14% -1.36 |
|
24/03/28 21:30:00 |
21,047,706 2,486,135,496.20 |
MICROSOFT CORP. US5949181045 |
420.72 | -0.17% -0.71 |
|
24/03/28 21:30:00 |
21,871,161 9,202,109,371.53 |
MODERNA INC. US60770K1079 |
106.56 | -3.64% -4.03 |
|
24/03/28 21:30:00 |
3,960,666 425,889,097.23 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.00 | -0.14% -0.10 |
|
24/03/28 21:00:00 |
9,931,071 695,580,065.15 |
MONGODB INC. CLASS A US60937P1066 |
358.64 | -0.04% -0.16 |
|
24/03/28 21:30:00 |
893,381 321,971,850.77 |
MONSTER BEVERAGE CORP. US61174X1090 |
59.28 | 0.14% 0.08 |
|
24/03/28 21:30:00 |
4,469,662 265,433,470.62 |
NETFLIX INC US64110L1061 |
607.33 | -1.01% -6.20 |
|
24/03/28 21:30:00 |
3,708,803 2,248,375,798.87 |
NVIDIA CORP. US67066G1040 |
903.56 | 0.12% 1.06 |
|
24/03/28 21:00:00 |
43,521,227 39,386,864,916.89 |
NXP SEMICONDUCTORS NV NL0009538784 |
247.77 | 0.95% 2.33 |
|
24/03/28 21:30:00 |
1,731,419 428,434,423.75 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,128.88 | -0.58% -6.64 |
|
24/03/28 21:30:01 |
292,987 331,741,503.20 |
OLD DOMINION FREIGHT LINE... US6795801009 |
219.31 | 2.49% 5.34 |
|
24/03/28 21:30:01 |
1,213,490 265,407,989.05 |
ON SEMICONDUCTOR CORP US6821891057 |
73.55 | -2.72% -2.06 |
|
24/03/28 21:30:01 |
7,408,866 548,375,709.67 |
PACCAR INC. US6937181088 |
123.89 | -0.46% -0.57 |
|
24/03/28 21:30:00 |
2,280,848 282,768,835.66 |
PALO ALTO NETWORKS INC. US6974351057 |
284.13 | 0.66% 1.87 |
|
24/03/28 21:30:01 |
3,400,498 964,456,914.89 |
PAYCHEX INC US7043261079 |
122.80 | 1.02% 1.24 |
|
24/03/28 21:30:01 |
1,618,308 198,395,893.50 |
PAYPAL HOLDINGS INC. US70450Y1038 |
66.99 | 0.63% 0.42 |
|
24/03/28 21:30:00 |
10,775,822 722,519,817.61 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
116.25 | -0.35% -0.41 |
|
24/03/28 21:00:00 |
6,942,399 808,689,636.10 |
PEPSICO INC. US7134481081 |
175.01 | 0.83% 1.44 |
|
24/03/28 21:00:00 |
5,710,539 1,000,144,366.55 |
QUALCOMM INC. US7475251036 |
169.30 | 0.10% 0.17 |
|
24/03/28 21:30:00 |
5,323,975 900,403,922.52 |
REGENERON PHARMACEUTICALS... US75886F1075 |
962.49 | -0.39% -3.81 |
|
24/03/28 21:30:00 |
461,867 444,741,075.95 |
ROPER TECHNOLOGIES INC US7766961061 |
560.84 | 0.30% 1.66 |
|
24/03/28 21:00:00 |
478,082 268,003,103.94 |
ROSS STORES INC US7782961038 |
146.76 | -0.29% -0.43 |
|
24/03/28 21:00:00 |
1,960,312 288,259,190.57 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.88 | -0.51% -0.02 |
|
24/03/28 21:30:01 |
11,991,352 46,635,886.43 |
STARBUCKS CORP US8552441094 |
91.39 | -0.12% -0.11 |
|
24/03/28 21:30:01 |
6,784,293 620,964,998.17 |
SYNOPSYS INC. US8716071076 |
571.50 | -0.32% -1.85 |
|
24/03/28 21:00:00 |
999,108 571,848,826.91 |
T-MOBILE US INC. US8725901040 |
163.22 | 0.75% 1.21 |
|
24/03/28 21:30:00 |
3,919,848 639,970,409.05 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
148.49 | 1.07% 1.57 |
|
24/03/28 21:30:00 |
1,656,386 245,787,184.86 |
TESLA INC. US88160R1014 |
175.79 | -2.25% -4.04 |
|
24/03/28 21:30:00 |
77,654,838 13,728,537,742.21 |
TEXAS INSTRUMENTS INC US8825081040 |
174.21 | 0.78% 1.34 |
|
24/03/28 21:30:00 |
4,417,751 769,888,634.32 |
THE TRADE DESK INC. CLASS... US88339J1051 |
87.42 | 0.24% 0.21 |
|
24/03/28 21:30:00 |
3,053,066 267,910,264.34 |
VERISK ANALYTICS INC. US92345Y1064 |
235.73 | 0.77% 1.80 |
|
24/03/28 21:30:01 |
1,218,624 286,702,479.32 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
418.01 | 0.17% 0.69 |
|
24/03/28 21:00:00 |
1,092,126 457,064,003.64 |
WALGREENS BOOTS AL US9314271084 |
21.69 | 3.19% 0.67 |
|
24/03/28 21:30:01 |
32,886,762 704,495,593.98 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.73 | 1.04% 0.09 |
|
24/03/28 21:30:01 |
17,557,512 153,072,035.76 |
WORKDAY INC. US98138H1014 |
272.75 | -0.32% -0.87 |
|
24/03/28 21:30:01 |
1,242,239 340,195,272.36 |
XCEL ENERGY INC US98389B1008 |
53.75 | 0.69% 0.37 |
|
24/03/28 21:30:01 |
3,556,393 190,975,162.74 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.