2024/04/18 18:05:02 | |
---|---|
Price | |
8,023.26 EUR | |
Difference | 0.52% (41.75) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,013.91 EUR |
High | 8,039.19 EUR |
Low | 7,976.40 EUR |
Close (prev. day) | 7,981.51 EUR |
Trading volume (m) | 57,577,197 |
Volume (pcs) | 3,312,648,565 |
Name | Price | +|- (%) | Trend |
EDENRED S.... | 46.94 | +4.87 | |
SCHNEIDER ... | 215.35 | +2.79 | |
VEOLIA ENV... | 28.63 | +2.47 | |
SOCIÉTÉ GÉ... | 24.71 | +2.28 | |
LEGRAND S.... | 96.42 | +2.16 |
Name | Price | +|- (%) | Trend |
TÉLÉPERFOR... | 87.08 | -59.31 | |
KERING S.A... | 340.50 | -40.44 | |
PERNOD RIC... | 143.65 | -31.17 | |
EDENRED S.... | 46.94 | -18.90 | |
STMICROELE... | 37.57 | -18.35 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/17 | Credit Markets Weekly | ||
2024/04/12 | Week Ahead | ||
2024/04/11 | ECB on course to cut interest rates | ||
2024/04/10 | Credit Markets Weekly | ||
2024/04/05 | Week Ahead |
2024/04/18 18:05:02 | |
---|---|
Price | |
8,023.26 EUR | |
Difference | 0.52% (41.75) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,013.91 EUR |
High | 8,039.19 EUR |
Low | 7,976.40 EUR |
Close (prev. day) | 7,981.51 EUR |
Trading volume (m) | 57,577,197 |
Volume (pcs) | 3,312,648,565 |
6m | 1Y | 3Y | |
Perf (%) | +15.18% | +6.50% | +27.62% |
Perf (abs.) | +1,057.27 | +489.63 | +1,736.19 |
Beta | - | - | - |
Volatility | 10.23 | 12.01 | 17.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,998.66 EUR (60,652,785) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,096.19 EUR (60,025,082) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,729.73 EUR (56,877,469) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,430.22 EUR (57,369,598) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
39.88 | 1.63% 0.64 |
|
24/04/18 17:37:53 |
879,560 35,034,841.00 |
AIR LIQUIDE SA FR0000120073 |
186.72 | 0.12% 0.22 |
|
24/04/18 17:35:04 |
357,269 66,703,878.00 |
AIRBUS SE NL0000235190 |
160.66 | 0.48% 0.76 |
|
24/04/18 17:35:08 |
779,681 125,168,671.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.80 | 1.23% 0.29 |
|
24/04/18 17:35:13 |
2,676,573 63,774,008.00 |
AXA S.A. FR0000120628 |
33.82 | 1.08% 0.36 |
|
24/04/18 17:35:05 |
4,035,473 136,525,929.00 |
BNP PARIBAS S.A. FR0000131104 |
65.46 | 2.04% 1.31 |
|
24/04/18 17:35:11 |
2,716,710 177,292,940.00 |
BOUYGUES S.A. FR0000120503 |
36.09 | -0.28% -0.10 |
|
24/04/18 17:35:03 |
615,616 22,227,790.00 |
CAPGEMINI SE FR0000125338 |
200.50 | -0.94% -1.90 |
|
24/04/18 17:35:28 |
464,457 92,864,650.00 |
CARREFOUR SA FR0000120172 |
15.715 | 0.67% 0.11 |
|
24/04/18 17:35:29 |
1,290,391 20,262,795.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.20 | 0.17% 0.12 |
|
24/04/18 17:36:13 |
710,320 50,515,038.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.00 | 1.74% 0.60 |
|
24/04/18 17:35:07 |
1,446,238 50,048,528.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.905 | 1.76% 0.24 |
|
24/04/18 17:35:07 |
4,473,569 62,034,294.00 |
DANONE S.A. FR0000120644 |
59.06 | 0.89% 0.52 |
|
24/04/18 17:35:00 |
1,906,515 111,738,165.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.43 | 0.31% 0.12 |
|
24/04/18 17:38:40 |
1,506,564 57,817,745.00 |
EDENRED S.A. FR0010908533 |
46.94 | 4.87% 2.18 |
|
24/04/18 17:35:07 |
977,868 45,611,339.00 |
ENGIE S.A. FR0010208488 |
15.82 | 0.57% 0.09 |
|
24/04/18 17:35:27 |
4,929,937 78,014,803.00 |
ESSILORLUXOTTICA FR0000121667 |
204.70 | 1.74% 3.50 |
|
24/04/18 17:35:54 |
427,396 87,327,529.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.08 | 1.97% 1.16 |
|
24/04/18 17:35:06 |
305,473 18,213,645.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,325.00 | -0.73% -17.00 |
|
24/04/18 17:35:29 |
52,570 122,457,395.00 |
KERING S.A. FR0000121485 |
340.50 | -0.15% -0.50 |
|
24/04/18 17:38:56 |
188,856 64,196,830.00 |
L'OREAL S.A. FR0000120321 |
423.60 | 1.28% 5.35 |
|
24/04/18 17:39:05 |
334,531 141,430,076.00 |
LEGRAND S.A. FR0010307819 |
96.42 | 2.16% 2.04 |
|
24/04/18 17:35:06 |
356,783 34,305,572.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.80 | -0.90% -7.20 |
|
24/04/18 17:38:08 |
300,881 240,394,496.00 |
ORANGE SA FR0000133308 |
10.68 | 1.14% 0.12 |
|
24/04/18 17:38:47 |
5,042,673 53,772,612.00 |
PERNOD RICARD S.A. FR0000120693 |
143.65 | 1.30% 1.85 |
|
24/04/18 17:35:03 |
334,815 48,050,016.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | -0.35% -0.35 |
|
24/04/18 17:35:02 |
384,596 38,905,984.00 |
RENAULT SA FR0000131906 |
48.82 | 1.10% 0.53 |
|
24/04/18 17:35:05 |
745,816 36,331,648.00 |
SAFRAN SA FR0000073272 |
208.20 | 0.73% 1.50 |
|
24/04/18 17:35:06 |
388,351 80,672,902.00 |
SANOFI S.A. FR0000120578 |
85.23 | -1.10% -0.95 |
|
24/04/18 17:39:14 |
1,813,622 154,820,372.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
215.35 | 2.79% 5.85 |
|
24/04/18 17:35:13 |
1,181,071 254,031,529.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.71 | 2.28% 0.55 |
|
24/04/18 17:35:17 |
2,383,025 58,628,792.00 |
STELLANTIS N.V. NL00150001Q9 |
24.325 | 0.29% 0.07 |
|
24/04/18 17:36:14 |
1,776,480 43,074,039.00 |
STMICROELECTRONICS N.V. NL0000226223 |
37.575 | -1.22% -0.47 |
|
24/04/18 17:35:02 |
1,672,745 62,943,946.00 |
THALES S.A. FR0000121329 |
155.25 | -1.18% -1.85 |
|
24/04/18 17:35:12 |
292,264 45,277,845.00 |
TOTALENERGIES SE FR0000120271 |
67.42 | -0.35% -0.24 |
|
24/04/18 17:35:17 |
3,721,241 250,463,442.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
87.08 | 0.76% 0.66 |
|
24/04/18 17:35:09 |
124,187 10,756,590.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
28.63 | 2.47% 0.69 |
|
24/04/18 17:35:29 |
2,273,329 64,859,579.00 |
VINCI SA FR0000125486 |
113.55 | 1.11% 1.25 |
|
24/04/18 17:35:14 |
743,185 84,283,948.00 |
VIVENDI SE FR0000127771 |
9.85 | 0.86% 0.08 |
|
24/04/18 17:35:08 |
1,668,354 16,426,877.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
74.88 | 1.30% 0.96 |
|
24/04/18 17:35:20 |
327,659 24,501,154.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.