Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/04/23 17:22:30
Price
5,008.50 EUR
Difference 1.45% (71.65)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,941.29 EUR
High5,009.12 EUR
Low4,941.29 EUR
Close (prev. day)4,936.85 EUR
Trading volume (m)240,484,624
Volume (pcs)4,096,178,730

Top 5

Name   Price +|- (%)   Trend
SAP SE 174.30 +4.94
MÜNCHENER ... 435.30 +4.01
PROSUS N.V... 30.99 +3.85
UNICREDIT ... 35.26 +3.31
FERRARI N.... 422.30 +3.13

Flop 5

Name   Price +|- (%)   Trend
ASML HOLDI... 834.40 -10.73
INFINEON T... 29.845 -7.85
STELLANTIS... 23.335 -7.32
ADYEN NV 1,409.80 -4.70
SCHNEIDER ... 209.40 -3.54

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 17:22:30
Price
5,008.50 EUR
Difference 1.45% (71.65)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,941.29 EUR
High5,009.12 EUR
Low4,941.29 EUR
Close (prev. day)4,936.85 EUR
Trading volume (m)240,484,624
Volume (pcs)4,096,178,730

Performance and Risk

6m1Y3Y
Perf (%)+22.66%+11.98%+22.97%
Perf (abs.)+912.17+528.26+922.05
Beta---
Volatility10.0212.0617.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,924.53 EUR (277,683,984)
Ø price 30 days | Ø volume 30 days (pcs.)5,002.65 EUR (272,505,515)
Ø price 100 days | Ø volume 100 days (pcs.)4,741.58 EUR (260,644,366)
Ø price 250 days | Ø volume 250 days (pcs.)4,454.85 EUR (261,966,782)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
227.40 1.61%
3.60
 
24/04/23
17:22:37
216,430
48,847,192.40
ADYEN NV
NL0012969182
1,409.80 2.06%
28.40
 
24/04/23
17:22:35
39,029
54,771,129.00
AIR LIQUIDE SA
FR0000120073
190.90 1.61%
3.02
 
24/04/23
17:22:37
217,052
41,135,934.00
AIRBUS SE
NL0000235190
162.56 0.69%
1.12
 
24/04/23
17:22:35
430,978
69,685,177.00
ALLIANZ SE
DE0008404005
270.20 1.31%
3.50
 
24/04/23
17:22:03
429,674
115,419,686.10
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.90 0.36%
0.20
 
24/04/23
17:22:18
483,037
27,001,169.00
ASML HOLDING N.V.
NL0010273215
834.40 2.61%
21.20
 
24/04/23
17:22:36
236,892
195,731,210.00
AXA S.A.
FR0000120628
34.95 1.81%
0.62
 
24/04/23
17:22:25
2,654,428
92,356,891.00
BANCO BILBAO VIZCA
ES0113211835
10.43 2.20%
0.23
 
24/04/22
17:35:11
6,364,161
66,129,149.50
BANCO SANTANDER SA
ES0113900J37
4.667 3.45%
0.16
 
24/04/22
17:42:46
43,007,201
198,909,410.46
BASF SE
DE000BASF111
51.06 -0.10%
-0.05
 
24/04/23
17:22:28
1,754,021
89,433,656.98
BAYER AG
DE000BAY0017
27.34 0.09%
0.03
 
24/04/23
17:22:17
2,127,393
58,064,807.04
BAYERISCHE MOTOREN WERKE ...
DE0005190003
106.80 0.90%
0.95
 
24/04/23
17:21:34
530,099
56,143,893.35
BNP PARIBAS S.A.
FR0000131104
68.18 2.34%
1.56
 
24/04/23
17:22:36
1,567,621
105,973,632.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.36 -0.06%
-0.04
 
24/04/23
17:22:24
479,820
33,699,747.00
DANONE S.A.
FR0000120644
59.72 -0.37%
-0.22
 
24/04/23
17:20:19
463,977
27,747,380.00
DEUTSCHE BOERSE AG
DE0005810055
188.40 0.29%
0.55
 
24/04/23
17:22:06
180,870
34,123,957.10
DEUTSCHE POST AG
DE0005552004
39.05 1.03%
0.40
 
24/04/23
17:22:22
1,039,210
40,565,656.39
DEUTSCHE TELEKOM AG
DE0005557508
21.77 0.74%
0.16
 
24/04/23
17:22:32
4,329,824
93,953,677.72
ENEL SPA EUR1
IT0003128367
6.13 1.34%
0.08
 
24/04/23
17:22:31
27,296,857
166,545,964.00
ENI SPA
IT0003132476
15.496 1.02%
0.16
 
24/04/23
17:22:35
4,818,849
74,282,037.00
ESSILORLUXOTTICA
FR0000121667
204.60 0.79%
1.60
 
24/04/23
17:22:13
253,250
51,615,452.00
FERRARI N.V.
NL0011585146
394.80 3.13%
12.00
 
24/04/23
17:22:35
178,530
69,677,022.00
HERMES INTERNATIONAL SA
FR0000052292
2,357.00 2.03%
47.00
 
24/04/23
17:22:03
21,685
50,785,591.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.45 0.97%
0.11
 
24/04/22
17:37:50
7,213,371
82,370,989.55
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.65 2.08%
0.91
 
24/04/22
17:35:11
9,097,128
402,762,907.63
INFINEON TECHNOLOGIES AG
DE0006231004
29.845 0.13%
0.04
 
24/04/23
17:22:32
2,988,402
89,152,383.90
ING GROEP N.V.
NL0011821202
15.646 1.85%
0.28
 
24/04/23
17:22:36
6,574,628
102,182,280.00
INTESA SANPAOLO SPA
IT0000072618
3.5265 2.86%
0.10
 
24/04/23
17:22:37
109,216,133
380,128,184.00
KERING S.A.
FR0000121485
351.10 1.39%
4.80
 
24/04/23
17:22:34
85,528
29,991,996.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.93 1.16%
0.32
 
24/04/23
17:22:36
1,620,637
45,228,791.00
L'OREAL S.A.
FR0000120321
440.55 -0.10%
-0.45
 
24/04/23
17:22:35
116,478
51,463,448.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
798.90 1.22%
9.60
 
24/04/23
17:22:30
75,750
60,150,161.00
MERCEDES-BENZ GROUP AG
DE0007100000
74.21 0.03%
0.02
 
24/04/23
17:22:36
1,529,609
113,008,563.40
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
435.30 4.01%
16.80
 
24/04/23
17:22:16
340,365
145,300,847.00
NOKIA CORPORATION
FI0009000681
3.4175 -1.74%
-0.06
 
24/04/23
17:22:21
11,489,188
39,183,674.39
NORDEA BANK ABP
FI4000297767
11.26 1.76%
0.20
 
24/04/23
17:22:35
3,719,654
41,550,237.70
PERNOD RICARD S.A.
FR0000120693
144.80 -0.17%
-0.25
 
24/04/23
17:22:31
173,557
25,271,968.00
PROSUS N.V.
NL0013654783
30.99 3.85%
1.15
 
24/04/23
17:22:36
3,260,004
101,051,301.00
SAFRAN SA
FR0000073272
208.60 1.61%
3.30
 
24/04/23
17:22:03
247,243
51,125,036.00
SANOFI S.A.
FR0000120578
88.90 0.83%
0.73
 
24/04/23
17:22:32
426,244
37,726,672.00
SAP SE
DE0007164600
174.30 4.94%
8.20
 
24/04/23
17:22:35
1,505,069
260,839,604.86
SCHNEIDER ELECTRIC SE
FR0000121972
209.40 2.35%
4.80
 
24/04/23
17:22:31
303,117
62,637,353.00
SIEMENS AG
DE0007236101
175.48 0.84%
1.46
 
24/04/23
17:22:35
452,623
79,061,911.08
STELLANTIS N.V.
NL00150001Q9
23.335 0.78%
0.18
 
24/04/23
17:22:29
2,621,788
61,242,604.00
TOTALENERGIES SE
FR0000120271
67.97 0.10%
0.07
 
24/04/23
17:22:37
1,446,981
98,401,824.00
UNICREDIT SPA
IT0005239360
35.26 3.31%
1.13
 
24/04/23
17:22:35
6,617,818
230,543,256.00
VINCI SA
FR0000125486
111.40 1.18%
1.30
 
24/04/23
17:21:43
571,255
63,519,834.00
VOLKSWAGEN AG VZ
DE0007664039
121.45 0.12%
0.15
 
24/04/23
17:22:03
512,135
61,898,882.95
WOLTERS KLUWER NV
NL0000395903
142.55 0.85%
1.20
 
24/04/23
17:22:37
208,807
29,694,032.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.