2024/04/19 09:32:02 | |
---|---|
Price | |
2,486.6288 SEK | |
Difference | -1.23% (-31.06) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,490.5427 SEK |
High | 2,491.0102 SEK |
Low | 2,484.6936 SEK |
Close (prev. day) | 2,517.6865 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ESSITY AB ... | 254.30 | +0.43 | |
SAMHALLSBY... | 4.0615 | +0.27 | |
SVENSKA CE... | 152.20 | +0.13 | |
TELE2 AB S... | 98.88 | +0.06 |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 48.41 | -11.11 | |
SVENSKA HA... | 108.50 | -9.06 | |
SKANDINAVI... | 144.50 | -5.40 | |
SKF AB SER... | 217.40 | -5.34 | |
SWEDBANK A... | 211.90 | -5.29 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/19 09:32:03 | |
---|---|
Price | |
2,486.6966 SEK | |
Difference | -1.23% (-30.99) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,490.5427 SEK |
High | 2,491.0102 SEK |
Low | 2,484.6936 SEK |
Close (prev. day) | 2,517.6865 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.41% | +11.59% | +10.40% |
Perf (abs.) | +373.25 | +261.41 | +237.18 |
Beta | - | - | - |
Volatility | 11.43 | 12.11 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,509.0206 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,513.4511 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,402.5329 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,284.0903 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
528.00 | -0.75% -4.00 |
|
24/04/19 09:32:00 |
113,832 60,096,969.60 |
ALFA LAVAL AB SE0000695876 |
415.70 | -1.31% -5.50 |
|
24/04/19 09:31:53 |
17,578 7,320,122.10 |
ASSA ABLOY AB SER. B SE0007100581 |
302.10 | -0.95% -2.90 |
|
24/04/19 09:31:53 |
131,688 39,698,426.00 |
ASTRAZENECA PLC GB0009895292 |
1,489.50 | -0.50% -7.50 |
|
24/04/19 09:31:56 |
14,760 22,093,539.50 |
ATLAS COPCO AB SER. A SE0017486889 |
179.75 | -1.59% -2.90 |
|
24/04/19 09:30:56 |
304,908 55,004,885.48 |
ATLAS COPCO AB SER. B SE0017486897 |
157.15 | -1.41% -2.25 |
|
24/04/19 09:31:58 |
132,099 20,833,123.85 |
AUTOLIV INC. SDB SE0021309614 |
1,246.60 | -1.25% -15.80 |
|
24/04/19 09:32:00 |
3,292 4,108,326.60 |
BOLIDEN AB SE0020050417 |
347.80 | -0.43% -1.50 |
|
24/04/19 09:31:45 |
97,104 33,701,413.80 |
ELECTROLUX AB SER. B SE0016589188 |
88.98 | -1.35% -1.22 |
|
24/04/19 09:31:21 |
190,193 16,889,561.50 |
ERICSSON(LM)TEL SE0000108656 |
55.50 | -0.64% -0.36 |
|
24/04/19 09:32:03 |
276,998 15,402,748.46 |
ESSITY AB SER'B'NPV SE0009922164 |
254.30 | 0.43% 1.10 |
|
24/04/19 09:32:00 |
71,230 18,106,211.55 |
EVOLUTION AB SE0012673267 |
1,277.00 | -1.43% -18.50 |
|
24/04/19 09:31:58 |
37,121 47,488,189.00 |
GETINGE AB SER. B SE0000202624 |
207.50 | -1.14% -2.40 |
|
24/04/19 09:31:58 |
46,925 9,720,599.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
167.85 | -1.53% -2.60 |
|
24/04/19 09:32:03 |
130,136 21,943,436.71 |
HEXAGON AB SER. B SE0015961909 |
120.60 | -0.90% -1.10 |
|
24/04/19 09:31:56 |
160,946 19,382,458.50 |
INVESTOR AB SER. B SE0015811963 |
259.35 | -0.95% -2.50 |
|
24/04/19 09:32:02 |
287,192 74,531,225.96 |
KINNEVIK AB CLASS 'B' SE0015810247 |
111.60 | -0.71% -0.80 |
|
24/04/19 09:31:57 |
230,074 25,706,905.67 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.41 | -0.98% -0.48 |
|
24/04/19 09:31:58 |
519,995 25,280,145.00 |
NORDEA BANK ABP FI4000297767 |
124.70 | -0.20% -0.25 |
|
24/04/19 09:32:02 |
521,421 65,099,097.60 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.0615 | 0.27% 0.01 |
|
24/04/19 09:31:56 |
989,909 4,018,962.57 |
SANDVIK AB SE0000667891 |
235.30 | -1.92% -4.60 |
|
24/04/19 09:31:56 |
156,496 36,906,878.30 |
SINCH AB SE0016101844 |
24.14 | -2.46% -0.61 |
|
24/04/19 09:32:00 |
486,621 11,804,705.77 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.50 | -0.58% -0.85 |
|
24/04/19 09:32:00 |
258,641 37,386,464.07 |
SKF AB SER. B SE0000108227 |
217.40 | -1.00% -2.20 |
|
24/04/19 09:31:45 |
113,674 24,553,147.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.20 | 0.13% 0.20 |
|
24/04/19 09:32:01 |
79,902 12,111,394.25 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.50 | -0.87% -0.95 |
|
24/04/19 09:32:01 |
338,919 36,864,167.78 |
SWEDBANK AB SER A SE0000242455 |
211.90 | -0.56% -1.20 |
|
24/04/19 09:32:01 |
251,175 53,308,808.00 |
TELE2 AB SER. B SE0005190238 |
98.88 | 0.06% 0.06 |
|
24/04/19 09:31:48 |
244,507 24,274,188.01 |
TELIA CO. AB SE0000667925 |
26.09 | -0.19% -0.05 |
|
24/04/19 09:31:58 |
555,503 14,524,554.68 |
VOLVO AB SER. B SE0000115446 |
279.60 | -4.34% -12.70 |
|
24/04/19 09:32:02 |
2,729,195 758,898,434.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.