2024/04/24 08:11:15 | |
---|---|
Price | |
7,937.50 AUD | |
Difference | -0.01% (-0.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 460 |
Type of index | - |
Security type | Index |
Open | 7,937.70 AUD |
High | 7,979.40 AUD |
Low | 7,933.20 AUD |
Close (prev. day) | 7,937.90 AUD |
Trading volume (m) | 976,336 |
Volume (pcs) | 4,819,002,090 |
Name | Price | +|- (%) | Trend |
IMMUTEP LT... | 0.45 | +16.88 | |
STARPHARMA... | 0.135 | +8.00 | |
LAKE RESOU... | 0.058 | +7.41 | |
CITY CHIC ... | 0.395 | +6.76 | |
POINTSBET ... | 0.84 | +6.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/24 08:11:15 | |
---|---|
Price | |
7,937.50 AUD | |
Difference | -0.01% (-0.40) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 460 |
Open | 7,937.70 AUD |
High | 7,979.40 AUD |
Low | 7,933.20 AUD |
Close (prev. day) | 7,937.90 AUD |
Trading volume (m) | 976,336 |
Volume (pcs) | 4,819,002,090 |
6m | 1Y | 3Y | |
Perf (%) | +12.66% | +5.66% | +8.43% |
Perf (abs.) | +891.90 | +425.30 | +616.80 |
Beta | - | - | - |
Volatility | 10.62 | 10.80 | 13.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,898.74 AUD (1,042,617) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,998.95 AUD (97,855,370) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,821.82 AUD (44,980,919) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,538.38 AUD (229,624,539) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.44 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
1,820,506 797,674.48 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.19 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
396,426 71,438.40 |
88 ENERGY LIMITED AU00000088E2 |
0.004 | -20.00% -0.00 |
|
24/04/24 08:10:51 |
589,704,106 2,353,907.17 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.90 | 0.80% 0.02 |
|
24/04/24 08:10:52 |
716,223 1,363,695.14 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.76 | 0.04% 0.01 |
|
24/04/24 07:40:26 |
34,184 812,538.50 |
ADAIRS LIMITED NPV AU000000ADH2 |
2.13 | -1.39% -0.03 |
|
24/04/24 08:10:52 |
462,393 987,668.20 |
ADBRI LTD. AU000000ABC7 |
3.15 | -0.32% -0.01 |
|
24/04/24 08:10:51 |
1,124,211 3,542,176.55 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.18 | -1.26% -0.02 |
|
24/04/24 07:24:08 |
23,746 28,338.22 |
ADRIATIC METALS PLC AU0000004772 |
4.20 | -6.04% -0.27 |
|
24/04/24 08:10:51 |
1,478,019 6,286,700.36 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.85 | 0.00% 0.00 |
|
24/04/23 01:59:48 |
500 1,425.00 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
9.36 | -0.32% -0.03 |
|
24/04/24 08:10:52 |
2,226,459 20,857,408.05 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.51 | -0.97% -0.01 |
|
24/04/24 08:10:51 |
1,320,352 674,476.56 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.655 | 2.34% 0.02 |
|
24/04/24 08:10:51 |
904,756 589,846.99 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.98 | 0.34% 0.01 |
|
24/04/24 08:10:52 |
16,489 49,223.73 |
ALS LTD. AU000000ALQ6 |
13.37 | 0.75% 0.10 |
|
24/04/24 08:10:52 |
1,141,801 15,260,974.94 |
ALTIUM LTD. AU000000ALU8 |
65.45 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
464,319 30,395,414.50 |
ALUMINA LTD. AU000000AWC3 |
1.555 | -1.58% -0.03 |
|
24/04/24 08:10:51 |
3,167,635 4,923,320.20 |
AMCOR PLC AU000000AMC4 |
13.81 | -1.64% -0.23 |
|
24/04/24 08:10:51 |
2,002,244 27,715,634.39 |
AMP LTD. AU000000AMP6 |
1.115 | 0.45% 0.01 |
|
24/04/24 08:10:51 |
8,624,349 9,645,945.06 |
AMPOL LTD. AU0000088338 |
38.77 | -0.26% -0.10 |
|
24/04/24 08:10:52 |
528,745 20,566,277.49 |
ANSELL LTD. AU000000ANN9 |
25.44 | -1.20% -0.31 |
|
24/04/24 08:10:52 |
643,320 16,474,809.21 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.023 | 0.00% 0.00 |
|
24/04/24 05:18:12 |
99,301 2,250.22 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.54 | 0.25% 0.07 |
|
24/04/24 08:10:51 |
2,469,314 70,611,390.86 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.46 | -0.70% -0.06 |
|
24/04/24 08:10:52 |
1,990,008 16,862,175.33 |
APPEN LTD AU000000APX3 |
0.695 | 0.72% 0.01 |
|
24/04/24 08:10:52 |
6,685,492 4,777,690.82 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.56 | -1.05% -0.41 |
|
24/04/24 08:10:52 |
98,662 3,825,078.51 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
3.61 | -0.55% -0.02 |
|
24/04/24 08:10:50 |
393,463 1,425,667.30 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.69 | -0.69% -0.06 |
|
24/04/24 08:10:50 |
189,129 1,649,015.28 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
41.07 | -0.53% -0.22 |
|
24/04/24 08:10:52 |
953,722 39,369,591.89 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.50 | -0.99% -0.01 |
|
24/04/24 07:40:25 |
119,730 60,812.66 |
ASX LTD. AU000000ASX7 |
63.99 | -0.06% -0.04 |
|
24/04/24 08:10:50 |
321,132 20,607,988.29 |
ATLAS ARTERIA GROUP AU0000013559 |
5.38 | 0.56% 0.03 |
|
24/04/24 08:10:52 |
916,199 4,897,670.57 |
AUB GROUP LTD AU000000AUB9 |
28.79 | 0.31% 0.09 |
|
24/04/24 08:10:50 |
147,630 4,268,039.16 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.21 | 1.41% 0.10 |
|
24/04/24 08:10:51 |
570,497 4,090,017.70 |
AUDINATE GROUP LTD AU000000AD88 |
18.31 | 0.33% 0.06 |
|
24/04/24 08:10:51 |
190,609 3,533,424.15 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.94 | -0.51% -0.02 |
|
24/04/24 08:10:52 |
3,970,517 15,741,631.35 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.60 | 0.84% 0.03 |
|
24/04/24 08:10:52 |
563,290 2,030,638.91 |
AUSTAL LTD. AU000000ASB3 |
2.26 | 0.44% 0.01 |
|
24/04/24 08:10:51 |
322,007 724,760.19 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.365 | -1.80% -0.03 |
|
24/04/24 08:10:52 |
136,788 188,117.88 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.49 | 2.05% 0.05 |
|
24/04/24 08:10:52 |
198,250 494,369.70 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.89 | 0.20% 0.01 |
|
24/04/24 08:10:50 |
105,946 519,285.33 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.53 | 0.33% 0.01 |
|
24/04/24 08:10:50 |
278,592 429,959.83 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.21 | 0.28% 0.02 |
|
24/04/24 08:10:50 |
315,928 2,280,110.92 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.995 | -6.57% -0.07 |
|
24/04/24 08:10:51 |
1,923,914 1,986,838.10 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.33 | 1.27% 0.13 |
|
24/04/24 07:52:26 |
109,876 1,124,829.72 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.60 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
120,985 316,470.86 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
|
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.83 | 0.83% 0.02 |
|
24/04/24 08:10:52 |
123,258 226,829.15 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.17 | -0.32% -0.02 |
|
24/04/24 08:10:50 |
1,513,295 9,367,677.30 |
BAPCOR LTD NPV AU000000BAP9 |
5.73 | -3.05% -0.18 |
|
24/04/24 08:10:52 |
781,646 4,516,546.55 |
BEACH ENERGY LTD. AU000000BPT9 |
1.60 | 0.31% 0.01 |
|
24/04/24 08:10:51 |
10,072,122 16,041,677.74 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.87 | 0.70% 0.02 |
|
24/04/24 08:10:52 |
49,579 143,173.28 |
BEGA CHEESE LTD. AU000000BGA8 |
4.20 | 2.44% 0.10 |
|
24/04/24 08:10:52 |
471,273 1,963,855.64 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.34 | 0.00% 0.00 |
|
24/04/24 08:10:51 |
29,642 39,643.96 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.725 | -0.58% -0.01 |
|
24/04/24 08:10:51 |
5,644,069 9,800,499.61 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.85 | 0.10% 0.01 |
|
24/04/24 08:10:51 |
1,197,774 11,817,606.48 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.14 | -0.05% -0.01 |
|
24/04/24 08:10:51 |
252,115 2,557,811.94 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.40 | 2.69% 0.22 |
|
24/04/24 08:10:51 |
130,508 1,090,327.01 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.07 | 0.12% 0.03 |
|
24/04/24 08:10:52 |
57,141 1,489,382.40 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
128.18 | 0.02% 0.03 |
|
24/04/24 08:10:52 |
69,497 8,930,340.30 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.24 | 0.00% 0.00 |
|
24/04/24 08:10:52 |
318,759 16,014,772.57 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.40 | -0.71% -0.16 |
|
24/04/24 08:10:52 |
40,819 915,804.52 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.26 | 0.00% 0.00 |
|
24/04/24 07:58:59 |
34,709 670,489.37 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.46 | 1.33% 0.15 |
|
24/04/24 08:10:51 |
122,124 1,400,816.50 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
40.95 | 1.39% 0.56 |
|
24/04/24 08:10:51 |
255,205 10,451,992.66 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.48 | 1.19% 0.17 |
|
24/04/24 08:10:51 |
336,194 4,859,570.49 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.14 | 3.70% 0.01 |
|
24/04/24 08:10:52 |
569,063 78,916.34 |
BHP GROUP LTD AU000000BHP4 |
45.23 | -0.59% -0.27 |
|
24/04/24 08:10:51 |
8,040,102 362,889,712.29 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.16 | 3.23% 0.01 |
|
24/04/24 08:10:52 |
388,801 61,472.68 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.70 | 1.80% 0.03 |
|
24/04/24 08:10:51 |
346,955 584,225.56 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
30.94 | 0.03% 0.01 |
|
24/04/24 08:10:51 |
255,640 7,930,739.05 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
99.51 | -0.66% -0.66 |
|
24/04/24 08:10:51 |
36,843 3,675,917.85 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
93.80 | 2.55% 2.33 |
|
24/04/24 07:49:03 |
4,861 451,975.30 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
136.91 | 0.45% 0.61 |
|
24/04/24 08:10:51 |
19,738 2,706,219.84 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
62.73 | 1.19% 0.74 |
|
24/04/24 07:59:53 |
50,087 3,136,462.62 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.49 | 0.93% 0.96 |
|
24/04/24 08:10:51 |
17,360 1,809,156.09 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
47.20 | 1.64% 0.76 |
|
24/04/24 08:10:51 |
265,158 12,503,532.00 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
52.04 | 0.68% 0.35 |
|
24/04/24 08:10:52 |
407,414 21,215,521.79 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
29.60 | 0.37% 0.11 |
|
24/04/24 07:36:48 |
48,621 1,439,340.21 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
119.67 | 0.62% 0.74 |
|
24/04/24 07:55:08 |
7,272 870,464.67 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.35 | 0.68% 0.57 |
|
24/04/24 07:47:18 |
9,592 808,689.04 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
133.41 | 0.69% 0.91 |
|
24/04/24 08:10:51 |
30,038 4,010,298.09 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
22.76 | -1.09% -0.25 |
|
24/04/24 08:10:51 |
1,753,922 39,771,491.78 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.91 | -0.34% -0.01 |
|
24/04/05 06:26:49 |
61,269 178,837.39 |
BORAL LTD. AU000000BLD2 |
5.74 | 0.35% 0.02 |
|
24/04/24 08:10:51 |
971,700 5,573,812.45 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.315 | -1.56% -0.01 |
|
24/04/24 08:10:51 |
3,115,249 984,364.10 |
BRAMBLES LIMITED AU000000BXB1 |
14.40 | -1.64% -0.24 |
|
24/04/24 08:10:52 |
7,621,715 110,185,048.90 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.42 | 1.07% 0.02 |
|
24/04/24 08:10:52 |
2,130,159 3,042,689.66 |
BREVILLE GROUP LTD. AU000000BRG2 |
25.74 | 0.23% 0.06 |
|
24/04/24 08:10:52 |
161,533 4,172,491.57 |
BRICKWORKS NPV AU000000BKW4 |
27.08 | -0.33% -0.09 |
|
24/04/24 08:10:51 |
232,462 6,294,308.60 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | -0.70% -0.03 |
|
24/04/07 01:59:48 |
235 998.75 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
5.85 | 0.00% 0.00 |
|
24/04/24 06:59:18 |
11,017 64,384.97 |
BWP TRUST NPV AU000000BWP3 |
3.54 | 0.57% 0.02 |
|
24/04/24 08:10:51 |
1,896,394 6,737,314.32 |
BWX LTD NPV AU000000BWX7 |
0.20 | 2.56% 0.01 |
|
23/03/23 06:10:20 |
379,791 73,304.15 |
CALIX LIMITED NPV AU0000017840 |
1.56 | -0.32% -0.01 |
|
24/04/24 08:10:51 |
418,801 649,234.02 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.96 | 0.61% 0.03 |
|
24/04/24 08:10:51 |
876,938 4,370,443.48 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.