2024/04/25 10:29:15 | |
---|---|
Price | |
4,969.17 EUR | |
Difference | -0.42% (-20.71) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,993.35 EUR |
High | 4,994.41 EUR |
Low | 4,963.58 EUR |
Close (prev. day) | 4,989.88 EUR |
Trading volume (m) | 42,741,428 |
Volume (pcs) | 1,178,478,868 |
Name | Price | +|- (%) | Trend |
SANOFI S.A... | 91.31 | +4.12 | |
INFINEON T... | 32.29 | +2.74 | |
BAYER AG | 27.42 | +1.67 | |
DEUTSCHE B... | 182.35 | +0.91 | |
BNP PARIBA... | 68.22 | +0.72 |
Name | Price | +|- (%) | Trend |
STELLANTIS... | 23.325 | -13.63 | |
KERING S.A... | 326.85 | -8.91 | |
ASML HOLDI... | 835.80 | -7.87 | |
ADYEN NV | 1,244.40 | -5.44 | |
AIRBUS SE | 159.96 | -4.52 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/25 10:29:15 | |
---|---|
Price | |
4,969.17 EUR | |
Difference | -0.42% (-20.71) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,993.35 EUR |
High | 4,994.41 EUR |
Low | 4,963.58 EUR |
Close (prev. day) | 4,989.88 EUR |
Trading volume (m) | 42,741,428 |
Volume (pcs) | 1,178,478,868 |
6m | 1Y | 3Y | |
Perf (%) | +22.74% | +13.36% | +24.33% |
Perf (abs.) | +924.51 | +588.08 | +976.54 |
Beta | - | - | - |
Volatility | 10.19 | 12.11 | 17.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,957.91 EUR (307,678,360) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,003.16 EUR (271,987,231) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,752.76 EUR (260,878,828) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,460.44 EUR (262,638,834) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
227.20 | -0.22% -0.50 |
|
24/04/25 10:28:04 |
40,602 9,227,182.50 |
ADYEN NV NL0012969182 |
1,244.40 | -12.27% -174.00 |
|
24/04/25 10:29:28 |
88,893 109,972,364.00 |
AIR LIQUIDE SA FR0000120073 |
184.26 | -1.01% -1.88 |
|
24/04/25 10:29:27 |
80,385 14,780,442.00 |
AIRBUS SE NL0000235190 |
159.96 | -1.39% -2.26 |
|
24/04/25 10:29:21 |
88,361 14,237,312.00 |
ALLIANZ SE DE0008404005 |
264.40 | -0.86% -2.30 |
|
24/04/25 10:29:27 |
104,934 27,851,160.60 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
56.04 | 0.00% 0.00 |
|
24/04/25 10:29:17 |
225,507 12,632,764.00 |
ASML HOLDING N.V. NL0010273215 |
836.00 | 0.14% 1.20 |
|
24/04/25 10:29:29 |
77,676 64,562,066.00 |
AXA S.A. FR0000120628 |
34.14 | -0.32% -0.11 |
|
24/04/25 10:28:33 |
288,614 9,857,272.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.55 | -1.03% -0.11 |
|
24/04/24 17:42:53 |
6,263,101 66,128,638.99 |
BANCO SANTANDER SA ES0113900J37 |
4.7795 | 0.67% 0.03 |
|
24/04/24 17:42:10 |
34,674,772 165,523,502.90 |
BASF SE DE000BASF111 |
51.28 | -0.08% -0.04 |
|
24/04/25 10:29:25 |
729,075 37,397,360.28 |
BAYER AG DE000BAY0017 |
27.42 | 1.67% 0.45 |
|
24/04/25 10:29:27 |
610,054 16,654,402.44 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
106.60 | 0.05% 0.05 |
|
24/04/25 10:29:28 |
54,279 5,784,091.05 |
BNP PARIBAS S.A. FR0000131104 |
68.22 | 0.72% 0.49 |
|
24/04/25 10:29:27 |
707,611 48,207,401.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.44 | -0.54% -0.38 |
|
24/04/25 10:29:29 |
75,855 5,337,670.00 |
DANONE S.A. FR0000120644 |
59.62 | -0.23% -0.14 |
|
24/04/25 10:29:04 |
205,786 12,274,164.00 |
DEUTSCHE BOERSE AG DE0005810055 |
182.35 | 0.91% 1.65 |
|
24/04/25 10:29:22 |
87,669 15,880,188.85 |
DEUTSCHE POST AG DE0005552004 |
38.42 | -0.05% -0.02 |
|
24/04/25 10:29:27 |
242,004 9,292,830.94 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.78 | 0.05% 0.01 |
|
24/04/25 10:29:23 |
1,157,178 25,286,218.29 |
ENEL SPA EUR1 IT0003128367 |
6.065 | -0.38% -0.02 |
|
24/04/25 10:29:15 |
3,842,691 23,317,774.00 |
ENI SPA IT0003132476 |
15.32 | 0.55% 0.08 |
|
24/04/25 10:29:17 |
2,413,153 37,041,655.00 |
ESSILORLUXOTTICA FR0000121667 |
203.70 | -0.49% -1.00 |
|
24/04/25 10:29:29 |
113,586 23,205,269.00 |
FERRARI N.V. NL0011585146 |
393.10 | -0.08% -0.30 |
|
24/04/25 10:29:22 |
34,476 13,580,760.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,294.00 | -2.51% -59.00 |
|
24/04/25 10:29:15 |
14,087 32,825,165.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.53 | -0.09% -0.01 |
|
24/04/24 17:35:19 |
14,836,731 171,667,747.38 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.19 | -1.82% -0.84 |
|
24/04/24 17:43:00 |
1,397,793 63,530,726.67 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.29 | 2.74% 0.86 |
|
24/04/25 10:29:28 |
2,588,191 81,276,743.30 |
ING GROEP N.V. NL0011821202 |
14.692 | 0.15% 0.02 |
|
24/04/25 10:29:27 |
1,482,286 21,653,117.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.54 | 0.65% 0.02 |
|
24/04/25 10:29:22 |
11,504,702 40,686,307.00 |
KERING S.A. FR0000121485 |
326.85 | 0.21% 0.70 |
|
24/04/25 10:29:13 |
61,762 20,119,956.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
27.74 | -0.07% -0.02 |
|
24/04/25 10:28:57 |
204,962 5,679,274.00 |
L'OREAL S.A. FR0000120321 |
437.35 | -0.66% -2.90 |
|
24/04/25 10:29:22 |
33,039 14,459,138.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
787.20 | -1.62% -13.00 |
|
24/04/25 10:29:27 |
33,059 26,067,592.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
73.84 | -0.24% -0.18 |
|
24/04/25 10:29:27 |
228,520 16,913,817.62 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
426.10 | -1.05% -4.50 |
|
24/04/25 10:28:04 |
38,090 16,312,128.00 |
NOKIA CORPORATION FI0009000681 |
3.4095 | -0.01% -0.00 |
|
24/04/25 10:29:16 |
1,206,639 4,104,784.99 |
NORDEA BANK ABP FI4000297767 |
10.96 | -0.14% -0.02 |
|
24/04/25 10:28:46 |
697,209 7,631,569.91 |
PERNOD RICARD S.A. FR0000120693 |
140.90 | -2.86% -4.15 |
|
24/04/25 10:29:28 |
90,493 12,878,460.00 |
PROSUS N.V. NL0013654783 |
31.06 | -0.46% -0.14 |
|
24/04/25 10:29:05 |
441,361 13,598,368.00 |
SAFRAN SA FR0000073272 |
207.00 | -1.52% -3.20 |
|
24/04/25 10:29:29 |
49,167 10,132,432.00 |
SANOFI S.A. FR0000120578 |
91.31 | 4.12% 3.61 |
|
24/04/25 10:29:25 |
533,131 47,917,955.00 |
SAP SE DE0007164600 |
173.10 | -1.40% -2.46 |
|
24/04/25 10:29:25 |
223,573 38,890,101.24 |
SCHNEIDER ELECTRIC SE FR0000121972 |
212.85 | 0.09% 0.20 |
|
24/04/25 10:29:27 |
98,339 21,012,158.00 |
SIEMENS AG DE0007236101 |
174.18 | -0.26% -0.46 |
|
24/04/25 10:29:28 |
155,708 27,150,802.82 |
STELLANTIS N.V. NL00150001Q9 |
23.33 | 0.21% 0.05 |
|
24/04/25 10:29:21 |
361,824 8,477,743.00 |
TOTALENERGIES SE FR0000120271 |
67.73 | -0.27% -0.18 |
|
24/04/25 10:29:19 |
376,222 25,499,133.00 |
UNICREDIT SPA IT0005239360 |
35.10 | 0.33% 0.12 |
|
24/04/25 10:29:27 |
1,034,837 36,300,949.00 |
VINCI SA FR0000125486 |
111.80 | 0.22% 0.25 |
|
24/04/25 10:29:05 |
169,649 18,992,630.00 |
VOLKSWAGEN AG VZ DE0007664039 |
119.20 | -0.75% -0.90 |
|
24/04/25 10:29:28 |
199,345 23,799,384.15 |
WOLTERS KLUWER NV NL0000395903 |
140.25 | -0.92% -1.30 |
|
24/04/25 10:29:27 |
41,615 5,867,617.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.