2024/04/24 11:43:22 | |
---|---|
Price | |
2,542.8661 SEK | |
Difference | -0.14% (-3.47) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,544.0655 SEK |
High | 2,549.1113 SEK |
Low | 2,522.6743 SEK |
Close (prev. day) | 2,546.3317 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ABB LTD | 44.74 | +54.00 | |
INVESTOR A... | 269.85 | +50.46 | |
ASTRAZENEC... | 11,384.00 | +48.97 | |
AUTOLIV IN... | 1,276.20 | +45.26 | |
SKANDINAVI... | 146.55 | +43.79 |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 101.50 | -10.30 | |
SWEDBANK A... | 207.90 | -5.16 | |
EVOLUTION ... | 1,283.50 | -3.75 | |
SAMHALLSBY... | 4.02 | -3.63 | |
ASSA ABLOY... | 302.70 | -2.45 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/24 11:43:23 | |
---|---|
Price | |
2,542.7677 SEK | |
Difference | -0.14% (-3.56) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,544.0655 SEK |
High | 2,549.1113 SEK |
Low | 2,522.6743 SEK |
Close (prev. day) | 2,546.3317 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.22% | +13.35% | +13.63% |
Perf (abs.) | +479.83 | +299.92 | +305.39 |
Beta | - | - | - |
Volatility | 11.12 | 12.19 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,516.5537 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,518.1086 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,411.4207 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,287.3331 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
531.40 | 0.49% 2.60 |
|
24/04/24 11:43:20 |
149,639 79,498,521.40 |
ALFA LAVAL AB SE0000695876 |
431.00 | 1.25% 5.30 |
|
24/04/24 11:43:24 |
126,566 54,235,127.90 |
ASSA ABLOY AB SER. B SE0007100581 |
302.70 | -2.45% -7.60 |
|
24/04/24 11:43:09 |
623,171 190,518,678.30 |
ASTRAZENECA PLC GB0009895292 |
1,545.00 | 1.51% 23.00 |
|
24/04/24 11:43:17 |
116,518 179,918,798.50 |
ATLAS COPCO AB SER. A SE0017486889 |
188.10 | 5.70% 10.15 |
|
24/04/24 11:43:23 |
3,898,130 719,786,270.87 |
ATLAS COPCO AB SER. B SE0017486897 |
162.40 | 5.52% 8.50 |
|
24/04/24 11:42:46 |
2,262,160 358,503,840.01 |
AUTOLIV INC. SDB SE0021309614 |
1,276.20 | -0.19% -2.40 |
|
24/04/24 11:43:17 |
9,346 11,951,549.60 |
BOLIDEN AB SE0020050417 |
351.20 | 2.33% 8.00 |
|
24/04/24 11:43:16 |
1,073,527 374,091,900.75 |
ELECTROLUX AB SER. B SE0016589188 |
94.44 | -0.78% -0.74 |
|
24/04/24 11:42:16 |
467,010 43,958,456.01 |
ERICSSON(LM)TEL SE0000108656 |
58.12 | 0.31% 0.18 |
|
24/04/24 11:43:19 |
2,413,759 140,289,036.09 |
ESSITY AB SER'B'NPV SE0009922164 |
262.10 | -0.46% -1.20 |
|
24/04/24 11:43:16 |
310,171 81,549,162.45 |
EVOLUTION AB SE0012673267 |
1,283.50 | -3.75% -50.00 |
|
24/04/24 11:43:24 |
413,565 542,746,973.50 |
GETINGE AB SER. B SE0000202624 |
231.80 | -0.13% -0.30 |
|
24/04/24 11:43:23 |
233,881 55,041,056.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
181.15 | -0.33% -0.60 |
|
24/04/24 11:43:22 |
769,462 140,135,653.51 |
HEXAGON AB SER. B SE0015961909 |
123.05 | 0.12% 0.15 |
|
24/04/24 11:43:18 |
617,911 76,021,545.75 |
INVESTOR AB SER. B SE0015811963 |
269.80 | 0.45% 1.20 |
|
24/04/24 11:43:23 |
901,026 242,836,854.19 |
KINNEVIK AB CLASS 'B' SE0015810247 |
123.00 | 1.61% 1.95 |
|
24/04/24 11:43:17 |
387,390 47,423,456.16 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.08 | -0.04% -0.02 |
|
24/04/24 11:43:17 |
1,296,609 66,455,407.45 |
NORDEA BANK ABP FI4000297767 |
128.45 | -1.42% -1.85 |
|
24/04/24 11:43:18 |
1,440,390 185,937,480.84 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.02 | -3.63% -0.15 |
|
24/04/24 11:43:16 |
6,512,203 26,365,342.85 |
SANDVIK AB SE0000667891 |
227.70 | -0.70% -1.60 |
|
24/04/24 11:43:17 |
503,496 115,339,842.80 |
SINCH AB SE0016101844 |
25.93 | -0.23% -0.06 |
|
24/04/24 11:43:23 |
1,160,306 30,171,952.84 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
146.50 | -2.37% -3.55 |
|
24/04/24 11:43:23 |
3,740,080 542,906,636.99 |
SKF AB SER. B SE0000108227 |
223.60 | -0.45% -1.00 |
|
24/04/24 11:41:09 |
226,239 50,622,563.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.10 | 0.10% 0.15 |
|
24/04/24 11:43:16 |
203,534 31,641,232.44 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
101.50 | -10.30% -11.65 |
|
24/04/24 11:43:20 |
18,079,927 1,846,791,362.82 |
SWEDBANK AB SER A SE0000242455 |
207.90 | -5.16% -11.30 |
|
24/04/24 11:43:19 |
2,856,848 597,363,788.50 |
TELE2 AB SER. B SE0005190238 |
103.75 | -0.34% -0.35 |
|
24/04/24 11:43:18 |
665,124 69,058,979.25 |
TELIA CO. AB SE0000667925 |
27.29 | -0.91% -0.25 |
|
24/04/24 11:43:18 |
2,083,542 57,154,824.47 |
VOLVO AB SER. B SE0000115446 |
283.40 | 0.28% 0.80 |
|
24/04/24 11:43:22 |
884,192 250,355,070.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.