Look for:

Products

ASX ALL ORDINARIES INDEX


ISIN:
XC0009693018
WKN:
-
2024/04/19 08:11:15
Price
7,817.40 AUD
Difference -1.03% (-81.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Instruments in index 460
Type of index -
Security type Index

Market data

Open7,888.80 AUD
High7,889.60 AUD
Low7,743.30 AUD
Close (prev. day)7,898.90 AUD
Trading volume (m)1,256,119
Volume (pcs)5,765,354,028

Top 5

Name   Price +|- (%)   Trend
PPK GROUP ... 0.47 +4,908.89
TUAS LTD N... 3.82 +492.25
WHITEHAVEN... 7.88 +333.90
RED 5 LTD. 0.43 +115.38
PRO MEDICU... 102.96 +100.00

Flop 5

Name   Price +|- (%)   Trend
5E ADVANCE... 0.175 -12.50
PIEDMONT L... 0.19 -11.63
IMUGENE LI... 0.071 -8.97
NOVONIX LT... 0.86 -7.53
IONEER LTD... 0.19 -7.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 08:11:15
Price
7,817.40 AUD
Difference -1.03% (-81.50)

General attributes

ISIN XC0009693018
Symbol -
Country Australia
Security type Index
Instruments in index 460

Market data

Open7,888.80 AUD
High7,889.60 AUD
Low7,743.30 AUD
Close (prev. day)7,898.90 AUD
Trading volume (m)1,256,119
Volume (pcs)5,765,354,028

Performance and Risk

6m1Y3Y
Perf (%)+8.99%+3.39%+6.68%
Perf (abs.)+644.70+256.10+489.40
Beta---
Volatility10.6010.7513.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,889.80 AUD (1,199,044)
Ø price 30 days | Ø volume 30 days (pcs.)8,009.63 AUD (97,868,730)
Ø price 100 days | Ø volume 100 days (pcs.)7,800.65 AUD (44,976,688)
Ø price 250 days | Ø volume 250 days (pcs.)7,533.30 AUD (229,625,013)
YTD High | date8,168.00 AUD (2024/04/02)
YTD Low | date7,551.20 AUD (2024/01/18)
52 Weeks High | date8,168.00 AUD (2024/04/02)
52 Weeks Low | date6,938.50 AUD (2023/10/30)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
29METALS LIMITED NPV
AU0000157067
0.435 -4.40%
-0.02
 
24/04/19
08:10:44
2,437,239
1,095,152.66
5E ADVANCED MATERIALS INC...
AU0000186207
0.175 -12.50%
-0.03
 
24/04/19
07:57:22
241,447
43,866.41
88 ENERGY LIMITED
AU00000088E2
0.005 25.00%
0.00
 
24/04/19
08:10:45
51,257,144
232,538.77
ABACUS PROPERTY GROUP NPV...
-
1.20 -0.83%
-0.01
 
23/08/09
08:10:26
2,253,796
2,705,513.49
ACCENT GROUP LTD NPV
AU000000AX19
1.815 -0.55%
-0.01
 
24/04/19
08:10:45
905,192
1,652,148.92
ACTIVEX ARDEA REAL OUTCOM...
AU0000031700
23.82 0.00%
0.00
 
 
24/04/19
07:57:46
24,858
592,791.34
ADAIRS LIMITED NPV
AU000000ADH2
2.09 -2.34%
-0.05
 
24/04/19
08:10:45
313,680
658,961.01
ADBRI LTD.
AU000000ABC7
3.15 0.00%
0.00
 
 
24/04/19
08:10:44
849,577
2,676,957.30
ADORE BEAUTY GRP LTD NPV
AU0000109506
1.18 -0.42%
-0.01
 
24/04/19
05:22:52
646
762.28
ADRIATIC METALS PLC
AU0000004772
4.30 0.94%
0.04
 
24/04/19
08:10:44
556,876
2,400,688.01
AFT PHARMACEUTICALS LTD N...
NZAFTE0001S4
2.83 4.43%
0.12
 
24/04/19
02:11:15
280
792.40
AFTERPAY LTD
AU000000APT1
- -%
-
 
 
-
-
-
-
AGL ENERGY
AU000000AGL7
9.20 -1.08%
-0.10
 
24/04/19
08:10:45
2,466,604
22,547,843.64
AIR NEW ZEALAND LTD.
NZAIRE0001S2
0.52 -2.80%
-0.02
 
24/04/19
08:10:45
1,026,145
541,118.48
ALKANE RESOURCES LTD.
AU000000ALK9
0.665 -2.21%
-0.02
 
24/04/19
08:10:44
1,629,308
1,115,345.54
ALLIANCE AVIATION SERVICE...
AU000000AQZ6
3.06 0.66%
0.02
 
24/04/19
08:10:45
326,960
980,659.64
ALS LTD.
AU000000ALQ6
13.04 -1.95%
-0.26
 
24/04/19
08:10:45
823,851
10,716,333.17
ALTIUM LTD.
AU000000ALU8
65.41 -0.09%
-0.06
 
24/04/19
08:10:46
513,716
33,455,064.15
ALUMINA LTD.
AU000000AWC3
1.51 -2.58%
-0.04
 
24/04/19
08:10:44
11,896,024
16,045,263.06
AMCOR PLC
AU000000AMC4
13.74 0.07%
0.01
 
24/04/19
08:10:44
1,534,740
21,181,718.55
AMP LTD.
AU000000AMP6
1.085 -4.41%
-0.05
 
24/04/19
08:10:44
10,943,817
11,989,775.71
AMPOL LTD.
AU0000088338
38.81 -1.05%
-0.41
 
24/04/19
08:10:45
932,564
35,420,824.89
ANSELL LTD.
AU000000ANN9
24.73 -0.32%
-0.08
 
24/04/19
08:10:46
737,847
18,182,539.25
ANTEOTECH LIMITED NPV
AU000000ADO8
0.023 4.55%
0.00
 
24/04/19
08:10:45
451,158
10,312.56
ANZ GROUP HOLDINGS LTD.
AU000000ANZ3
28.25 -1.09%
-0.31
 
24/04/19
08:10:44
6,321,103
177,234,870.25
APA GROUP NPV (STAPLED UN...
AU000000APA1
8.35 -0.24%
-0.02
 
24/04/19
08:10:46
2,172,187
18,079,783.97
APPEN LTD
AU000000APX3
0.635 -1.55%
-0.01
 
24/04/19
08:10:46
4,043,227
2,597,041.42
ARB CORPORATION(NEW) NPV
AU000000ARB5
37.74 -2.35%
-0.91
 
24/04/19
08:10:45
139,393
5,256,866.24
ARENA REIT STAPLED UNITS
AU000000ARF6
3.53 -1.94%
-0.07
 
24/04/19
08:10:43
395,639
1,397,518.39
ARGO INVESTMENTS LIMITED ...
AU000000ARG4
8.64 -0.23%
-0.02
 
24/04/19
08:10:43
206,518
1,782,486.61
ARISTOCRAT LEISURE LTD.
AU000000ALL7
40.32 0.72%
0.29
 
24/04/19
08:10:46
1,453,794
58,623,848.35
AROA BIOSURGERY LTD NPV
NZARXE0001S1
0.50 -1.96%
-0.01
 
24/04/19
08:10:45
546,424
273,580.84
ASX LTD.
AU000000ASX7
62.51 -1.25%
-0.79
 
24/04/19
08:10:43
334,824
21,029,977.32
ATLAS ARTERIA GROUP
AU0000013559
5.36 -1.11%
-0.06
 
24/04/19
08:10:45
1,743,690
9,353,628.68
AUB GROUP LTD
AU000000AUB9
27.79 -0.22%
-0.06
 
24/04/19
08:10:44
204,999
5,643,805.27
AUCKLAND INTERNATIONAL AI...
NZAIAE0002S6
7.19 -1.64%
-0.12
 
24/04/19
08:10:45
515,836
3,721,494.16
AUDINATE GROUP LTD
AU000000AD88
18.30 -1.29%
-0.24
 
24/04/19
08:10:44
350,674
6,418,383.15
AUDIO PIXELS HLDGS LTD NP...
AU000000AKP0
6.20 0.00%
0.00
 
 
24/02/29
05:56:36
25,155
151,405.25
AURIZON HOLDINGS LTD.
AU000000AZJ1
3.88 -0.51%
-0.02
 
24/04/19
08:10:45
4,810,015
18,581,324.63
AUSNET SERVICES
AU000000AST5
- -%
-
 
 
-
-
-
-
AUSSIE BROADBAND LTD NPV
AU0000106643
3.50 -1.41%
-0.05
 
24/04/19
08:10:45
526,364
1,841,579.45
AUSTAL LTD.
AU000000ASB3
2.31 -0.86%
-0.02
 
24/04/19
08:10:45
292,221
676,440.59
AUSTRALIAN AGRICULTURAL C...
AU000000AAC9
1.375 -1.79%
-0.03
 
24/04/19
08:10:46
172,070
236,796.85
AUSTRALIAN CLINICAL LABS ...
AU0000148496
2.37 -1.25%
-0.03
 
24/04/19
08:10:46
389,364
926,851.96
AUSTRALIAN ETHICAL INVEST...
AU000000AEF4
4.55 -3.40%
-0.16
 
24/04/19
08:10:43
198,924
902,872.97
AUSTRALIAN FINANCE GROUP ...
AU000000AFG9
1.50 -2.91%
-0.05
 
24/04/19
08:10:43
469,787
704,958.13
AUSTRALIAN FOUNDATION INV...
AU000000AFI5
7.14 -0.83%
-0.06
 
24/04/19
08:10:43
439,778
3,155,907.35
AUSTRALIAN STRATEGIC MATE...
AU0000094153
1.20 0.84%
0.01
 
24/04/19
08:10:45
304,194
358,442.95
AUSTRALIAN UNITED INVESTM...
AU000000AUI4
10.20 -0.29%
-0.03
 
24/04/19
07:44:57
14,005
142,919.51
AUTOSPORTS GROUP LTD
AU000000ASG2
2.62 -1.13%
-0.03
 
24/04/19
08:10:45
127,628
337,399.87
AVZ MINERALS LTD.
AU000000AVZ6
0.78 -7.14%
-0.06
 
22/05/06
08:10:45
46,567,215
36,389,043.60
BABY BUNTING GROUP LIMITE...
AU000000BBN2
1.755 -0.85%
-0.02
 
24/04/19
08:10:45
86,877
153,534.22
BANK OF QUEENSLAND LIMITE...
AU000000BOQ8
6.14 -1.60%
-0.10
 
24/04/19
08:10:43
5,831,179
35,688,900.64
BAPCOR LTD NPV
AU000000BAP9
5.68 0.71%
0.04
 
24/04/19
08:10:45
807,918
4,583,429.81
BEACH ENERGY LTD.
AU000000BPT9
1.61 -0.31%
-0.01
 
24/04/19
08:10:45
10,601,932
17,133,074.26
BEACON LIGHTING GROUP LIM...
AU000000BLX0
2.76 -4.50%
-0.13
 
24/04/19
08:10:45
68,072
190,540.37
BEGA CHEESE LTD.
AU000000BGA8
4.03 -0.25%
-0.01
 
24/04/19
08:10:45
298,920
1,205,633.76
BELL FINANCIAL GROUP LIMI...
AU000000BFG7
1.35 0.00%
0.00
 
 
24/04/19
08:10:44
293,519
396,719.52
BELLEVUE GOLD LTD NPV
AU0000019374
1.945 -1.02%
-0.02
 
24/04/19
08:10:44
8,796,959
17,129,815.53
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
9.66 -0.72%
-0.07
 
24/04/19
08:10:44
1,433,103
13,812,580.27
BETASHARES CAPITAL LTD AC...
AU00000HBRD9
10.13 -0.10%
-0.01
 
24/04/19
08:10:45
312,481
3,168,926.89
BETASHARES CAPITAL LTD AS...
AU0000022063
8.04 -3.48%
-0.29
 
24/04/19
07:59:53
252,610
2,042,988.35
BETASHARES CAPITAL LTD AU...
AU00000QPON6
26.05 -0.08%
-0.02
 
24/04/19
07:59:27
26,542
691,697.09
BETASHARES CAPITAL LTD AU...
AU00000A2000
126.17 -1.00%
-1.28
 
24/04/19
08:10:45
94,533
11,891,562.76
BETASHARES CAPITAL LTD AU...
AU000000AAA3
50.22 0.02%
0.01
 
24/04/19
08:10:45
189,698
9,525,348.51
BETASHARES CAPITAL LTD AU...
AU0000008203
22.53 0.31%
0.07
 
24/04/19
08:10:45
56,347
1,272,267.76
BETASHARES CAPITAL LTD AU...
AU00000FAIR4
18.92 -1.15%
-0.22
 
24/04/19
07:48:20
34,962
660,649.25
BETASHARES CAPITAL LTD GL...
AU00000HACK8
11.26 -0.71%
-0.08
 
24/04/19
08:10:45
144,070
1,618,726.44
BETASHARES CAPITAL LTD NA...
AU000000NDQ6
40.84 -1.26%
-0.52
 
24/04/19
08:10:45
329,577
13,458,670.72
BETASHARES CAPITAL LTD UN...
AU00000ETHI8
14.28 -1.04%
-0.15
 
24/04/19
07:59:54
461,812
6,609,147.09
BETMAKERS TECHNOLOGY GROU...
AU0000050585
0.13 13.04%
0.02
 
24/04/19
08:10:45
9,948,950
1,228,267.53
BHP GROUP LTD
AU000000BHP4
44.63 -1.02%
-0.46
 
24/04/19
08:10:44
9,716,497
429,481,996.83
BIGTINCAN HOLDINGS LTD NP...
AU000000BTH6
0.15 0.00%
0.00
 
 
24/04/19
08:10:45
528,738
78,927.94
BKI INVESTMENT COMPANY LI...
AU000000BKI3
1.68 -0.59%
-0.01
 
24/04/19
07:44:41
364,152
613,575.82
BLACKROCK INV MNGT AUSTRA...
AU000000IOZ4
30.45 -1.01%
-0.31
 
24/04/19
08:10:45
514,245
15,602,193.30
BLACKROCK INV MNGT AUSTRA...
AU000000IAF5
100.35 0.17%
0.17
 
24/04/19
08:10:45
87,396
8,773,878.62
BLACKROCK INV MNGT AUSTRA...
AU000000IAA6
90.19 -2.75%
-2.55
 
24/04/19
08:10:45
15,326
1,390,056.42
BLACKROCK INV MNGT AUSTRA...
AU000000IXJ9
134.81 -0.27%
-0.37
 
24/04/19
08:10:44
21,618
2,924,113.54
BLACKROCK INV MNGT AUSTRA...
AU000000IEM3
61.23 -1.92%
-1.20
 
24/04/19
08:10:45
38,838
2,390,536.39
BLACKROCK INV MNGT AUSTRA...
AU000000IJP5
103.20 -1.48%
-1.55
 
24/04/19
08:10:44
24,551
2,539,973.43
BLACKROCK INV MNGT AUSTRA...
AU00000IHVV8
46.05 -1.43%
-0.67
 
24/04/19
08:10:45
316,216
14,514,252.28
BLACKROCK INV MNGT AUSTRA...
AU000000IVV8
51.76 -0.54%
-0.28
 
24/04/19
08:10:45
610,203
31,547,186.05
BLACKROCK INV MNGT AUSTRA...
AU000000ILC9
28.99 -1.13%
-0.33
 
24/04/19
07:59:19
46,064
1,332,601.82
BLACKROCK INV MNGT AUSTRA...
AU000000IVE4
116.51 -1.78%
-2.11
 
24/04/19
08:10:45
2,181
255,692.60
BLACKROCK INV MNGT AUSTRA...
AU000000IEU6
82.52 -0.91%
-0.76
 
24/04/19
07:59:26
13,481
1,111,230.05
BLACKROCK INV MNGT AUSTRA...
AU000000IOO8
132.54 -0.91%
-1.22
 
24/04/19
08:10:45
30,555
4,050,958.89
BLUESCOPE STEEL LTD.
AU000000BSL0
22.96 -0.61%
-0.14
 
24/04/19
08:10:44
1,749,321
39,809,521.15
BOART LONGYEAR LTD. CDI
AU000000BLY8
2.91 -0.34%
-0.01
 
24/04/05
06:26:49
61,269
178,837.39
BORAL LTD.
AU000000BLD2
5.62 -1.92%
-0.11
 
24/04/19
08:10:44
1,588,014
8,890,555.63
BRAINCHIP HOLDINGS LTD.
AU000000BRN8
0.305 -3.17%
-0.01
 
24/04/19
08:10:44
9,764,306
2,997,095.18
BRAMBLES LIMITED
AU000000BXB1
15.53 -0.64%
-0.10
 
24/04/19
08:10:45
3,521,341
54,574,026.74
BRAVURA SOLUTIONS LTD
AU000000BVS9
1.31 -1.87%
-0.03
 
24/04/19
08:10:46
286,609
375,933.90
BREVILLE GROUP LTD.
AU000000BRG2
24.31 -3.88%
-0.98
 
24/04/19
08:10:45
456,910
11,119,310.98
BRICKWORKS NPV
AU000000BKW4
26.69 -1.00%
-0.27
 
24/04/19
08:10:44
210,829
5,627,054.59
BRISCOE GROUP NPV
NZBGRE0001S4
4.25 -0.70%
-0.03
 
24/04/07
01:59:48
235
998.75
BSP FINANCIAL GROU NPV
PG000A2PEAQ9
5.77 -0.52%
-0.03
 
24/04/19
07:45:04
6,973
40,412.61
BWP TRUST NPV
AU000000BWP3
3.41 -1.16%
-0.04
 
24/04/19
08:10:44
774,671
2,643,891.70
BWX LTD NPV
AU000000BWX7
0.20 2.56%
0.01
 
23/03/23
06:10:20
379,791
73,304.15
CALIX LIMITED NPV
AU0000017840
1.425 -5.00%
-0.08
 
24/04/19
08:10:44
371,385
535,830.61
CAPRICORN METALS LTD.
AU000000CMM9
5.24 -0.19%
-0.01
 
24/04/19
08:10:44
946,954
4,961,170.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.