2024/04/19 23:16:00 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 762.00 | +172.82 | |
CONSTELLAT... | 180.90 | +142.01 | |
META PLATF... | 481.07 | +123.03 | |
CROWDSTRIK... | 282.64 | +115.65 | |
DOORDASH I... | 127.18 | +106.03 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 762.00 | -10.00 | |
NETFLIX IN... | 555.04 | -9.09 | |
ADVANCED M... | 146.64 | -5.44 | |
MARVELL TE... | 62.13 | -4.77 | |
MICRON TEC... | 106.77 | -4.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead |
2024/04/19 23:16:00 | |
---|---|
Price | |
17,037.6457 USD | |
Difference | -2.05% (-356.67) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,334.7102 USD |
High | 17,362.2807 USD |
Low | 16,973.9420 USD |
Close (prev. day) | 17,394.3142 USD |
Trading volume (m) | 1,009,984 |
Volume (pcs) | 99,699,115,266 |
6m | 1Y | 3Y | |
Perf (%) | +15.25% | +30.17% | +22.51% |
Perf (abs.) | +2,254.52 | +3,948.93 | +3,129.97 |
Beta | - | - | - |
Volatility | 16.19 | 16.67 | 23.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,469.2156 USD (819,521) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,017.4253 USD (855,864) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,360.3112 USD (884,083) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,831.3314 USD (911,667) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
465.02 | -1.72% -8.16 |
|
24/04/19 22:00:00 |
3,280,203 1,530,671,646.99 |
ADVANCED MICRO DEVICES IN... US0079031078 |
146.64 | -5.44% -8.44 |
|
24/04/19 22:00:00 |
71,210,068 10,622,361,339.32 |
AIRBNB INC. CLASS A US0090661010 |
155.01 | -3.18% -5.09 |
|
24/04/19 22:00:00 |
3,902,500 611,104,908.61 |
ALPHABET INC A US02079K3059 |
154.09 | -1.23% -1.92 |
|
24/04/19 22:00:00 |
32,582,625 5,024,588,593.08 |
ALPHABET INC. CLASS C US02079K1079 |
155.72 | -1.11% -1.74 |
|
24/04/19 22:00:00 |
21,455,880 3,342,728,411.44 |
AMAZON.COM INC. US0231351067 |
174.63 | -2.56% -4.59 |
|
24/04/19 22:00:00 |
55,939,923 9,819,314,712.94 |
AMERICAN ELECTRIC POWER C... US0255371017 |
84.20 | 1.99% 1.64 |
|
24/04/19 22:00:00 |
5,406,059 455,366,000.14 |
AMGEN INC. US0311621009 |
268.93 | 2.35% 6.18 |
|
24/04/19 22:00:00 |
3,379,996 903,978,765.55 |
ANALOG DEVICES INC. US0326541051 |
183.36 | -2.25% -4.22 |
|
24/04/19 22:00:00 |
4,080,470 774,798,509.57 |
ANSYS INC. US03662Q1058 |
322.11 | -0.74% -2.39 |
|
24/04/19 22:00:00 |
423,220 136,458,976.47 |
APPLE INC US0378331005 |
165.00 | -1.22% -2.04 |
|
24/04/19 22:00:00 |
67,760,235 11,190,511,331.02 |
APPLIED MATERIALS INC US0382221051 |
189.77 | -2.34% -4.55 |
|
24/04/19 22:00:00 |
6,492,326 1,238,113,563.99 |
ASML HOLDING N.V. ADR USN070592100 |
859.54 | -3.32% -29.49 |
|
24/04/19 22:00:00 |
2,485,578 2,160,388,539.51 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
68.55 | 0.28% 0.19 |
|
24/04/19 22:00:00 |
4,735,659 324,329,706.20 |
ATLASSIAN CORP. CLASS A US0494681010 |
191.55 | -1.06% -2.06 |
|
24/04/19 22:00:00 |
1,768,975 338,658,800.06 |
AUTODESK INC US0527691069 |
216.50 | 2.79% 5.87 |
|
24/04/19 22:00:00 |
3,157,438 679,946,015.28 |
AUTOMATIC DATA PROCESSING... US0530151036 |
243.31 | 0.55% 1.32 |
|
24/04/19 22:00:00 |
1,638,658 398,596,092.72 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.60 | 1.24% 0.40 |
|
24/04/19 22:00:00 |
7,513,465 244,344,431.95 |
BIOGEN IDEC INC. US09062X1037 |
194.38 | 2.03% 3.86 |
|
24/04/19 22:00:00 |
1,599,575 308,315,927.85 |
BOOKING HOLDINGS INC. US09857L1089 |
3,414.82 | -0.45% -15.32 |
|
24/04/19 22:00:00 |
218,773 751,335,965.34 |
BROADCOM INC. US11135F1012 |
1,204.71 | -4.31% -54.28 |
|
24/04/19 22:00:00 |
4,477,054 5,452,217,859.20 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
280.25 | -1.98% -5.65 |
|
24/04/19 22:00:00 |
2,020,955 569,914,533.91 |
CDW CORP. US12514G1085 |
235.78 | 0.03% 0.08 |
|
24/04/19 22:00:00 |
593,241 139,819,076.66 |
CHARTER COMMUN INC US16119P1084 |
265.21 | 2.04% 5.30 |
|
24/04/19 22:00:00 |
1,164,411 307,586,519.34 |
CINTAS CORP US1729081059 |
661.29 | -0.17% -1.15 |
|
24/04/19 22:00:00 |
390,045 258,210,115.45 |
CISCO SYSTEMS INC US17275R1023 |
48.32 | 0.44% 0.21 |
|
24/04/19 22:00:00 |
20,961,418 1,012,253,950.09 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
67.58 | 1.47% 0.98 |
|
24/04/19 22:00:00 |
1,472,177 99,114,758.97 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.44 | 0.46% 0.31 |
|
24/04/19 22:00:00 |
4,889,419 328,998,710.65 |
COMCAST CORP. CLASS A US20030N1019 |
40.24 | 1.56% 0.62 |
|
24/04/19 22:00:00 |
24,225,820 970,159,823.90 |
CONSTELLATION ENERGY CORP... US21037T1097 |
180.90 | -1.61% -2.96 |
|
24/04/19 22:00:00 |
3,442,034 623,320,468.69 |
COPART INC. US2172041061 |
52.88 | -0.60% -0.32 |
|
24/04/19 22:00:00 |
5,783,456 305,724,675.64 |
COSTAR GROUP INC. US22160N1090 |
84.26 | 0.10% 0.08 |
|
24/04/19 22:00:00 |
2,067,342 174,683,839.70 |
COSTCO WHOLESALE CORP US22160K1051 |
709.51 | -0.24% -1.74 |
|
24/04/19 22:00:00 |
2,188,187 1,548,869,382.82 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
282.64 | -3.90% -11.46 |
|
24/04/19 22:00:00 |
3,112,865 886,237,423.01 |
CSX CORP COM USD1 US1264081035 |
34.34 | -0.15% -0.05 |
|
24/04/19 22:00:00 |
13,613,593 467,658,997.29 |
DATADOG INC. CLASS A US23804L1035 |
120.09 | -3.94% -4.93 |
|
24/04/19 22:00:00 |
3,626,605 440,506,888.53 |
DEXCOM INC. US2521311074 |
130.71 | -2.67% -3.59 |
|
24/04/19 22:00:00 |
2,859,522 375,457,844.16 |
DIAMONDBACK ENERGY INC. US25278X1090 |
200.74 | 0.57% 1.14 |
|
24/04/19 22:00:00 |
1,800,784 362,669,466.18 |
DOLLAR TREE INC US2567461080 |
122.03 | -0.16% -0.20 |
|
24/04/19 22:00:00 |
1,956,617 238,707,650.41 |
DOORDASH INC. CLASS A US25809K1051 |
127.18 | -2.24% -2.92 |
|
24/04/19 22:00:00 |
4,615,961 586,013,740.94 |
ELECTRONIC ARTS INC. US2855121099 |
127.27 | 1.31% 1.64 |
|
24/04/19 22:00:00 |
1,869,078 237,386,383.38 |
EXELON CORP. US30161N1019 |
37.55 | 2.37% 0.87 |
|
24/04/19 22:00:00 |
6,120,969 228,464,018.41 |
FASTENAL COMPANY US3119001044 |
67.57 | 0.10% 0.07 |
|
24/04/19 22:00:00 |
3,785,030 255,933,517.25 |
FORTINET INC. US34959E1091 |
63.40 | -0.98% -0.63 |
|
24/04/19 22:00:00 |
4,835,751 307,246,608.01 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
84.49 | -0.56% -0.48 |
|
24/04/19 22:00:00 |
2,022,519 171,060,284.19 |
GILEAD SCIENCES INC. US3755581036 |
66.76 | 0.91% 0.60 |
|
24/04/19 22:00:00 |
10,656,822 709,770,548.47 |
GLOBALFOUNDRIES INC. KYG393871085 |
46.26 | -1.34% -0.63 |
|
24/04/19 22:00:00 |
2,176,523 101,237,073.83 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.26 | 1.66% 3.18 |
|
24/04/19 22:00:00 |
3,569,621 691,622,424.34 |
IDEXX LABORATORIES INC. US45168D1046 |
476.35 | -0.30% -1.44 |
|
24/04/19 22:00:00 |
568,637 270,369,245.42 |
ILLUMINA INC. US4523271090 |
117.43 | 0.63% 0.74 |
|
24/04/19 22:00:00 |
1,417,803 166,415,736.58 |
INTEL CORP. US4581401001 |
34.20 | -2.40% -0.84 |
|
24/04/19 22:00:00 |
58,958,001 2,031,512,548.78 |
INTUIT INC. US4612021034 |
605.17 | -0.53% -3.21 |
|
24/04/19 22:00:00 |
1,608,890 972,428,972.38 |
INTUITIVE SURGICAL INC US46120E6023 |
366.34 | -1.69% -6.29 |
|
24/04/19 22:00:00 |
3,974,871 1,469,514,665.08 |
KEURIG DR PEPPER US49271V1008 |
31.50 | 1.19% 0.37 |
|
24/04/19 22:00:00 |
8,631,532 271,502,336.32 |
KLA CORP. US4824801009 |
628.16 | -2.49% -16.06 |
|
24/04/19 22:00:00 |
1,072,344 676,622,760.75 |
KRAFT HEINZ CO. US5007541064 |
37.78 | 1.81% 0.67 |
|
24/04/19 22:00:00 |
9,116,052 342,771,400.54 |
LAM RESEARCH CORP US5128071082 |
870.25 | -2.10% -18.67 |
|
24/04/19 22:00:00 |
1,353,103 1,183,765,130.18 |
LINDE PLC IE000S9YS762 |
446.30 | -0.03% -0.13 |
|
24/04/19 22:00:00 |
1,831,169 818,003,873.51 |
LULULEMON ATHLETICA INC. US5500211090 |
352.47 | 1.43% 4.96 |
|
24/04/19 22:00:00 |
2,466,484 866,720,055.05 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
236.00 | -0.13% -0.30 |
|
24/04/19 22:00:00 |
1,842,256 435,254,786.83 |
MARVELL TECHNOLOGY INC. US5738741041 |
62.13 | -4.77% -3.11 |
|
24/04/19 22:00:00 |
14,875,492 938,153,639.71 |
MERCADOLIBRE INC. US58733R1023 |
1,356.43 | -1.01% -13.82 |
|
24/04/19 22:00:00 |
359,183 486,808,564.00 |
META PLATFORMS INC. CLASS... US30303M1027 |
481.07 | -4.13% -20.73 |
|
24/04/19 22:00:00 |
25,178,094 12,223,691,283.41 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
81.68 | -3.00% -2.53 |
|
24/04/19 22:00:00 |
6,910,254 566,445,700.66 |
MICRON TECHNOLOGY INC US5951121038 |
106.77 | -4.61% -5.16 |
|
24/04/19 22:00:00 |
33,728,708 3,635,462,503.23 |
MICROSOFT CORP. US5949181045 |
399.12 | -1.27% -5.15 |
|
24/04/19 22:00:00 |
29,992,676 12,015,024,304.32 |
MODERNA INC. US60770K1079 |
101.41 | -0.58% -0.59 |
|
24/04/19 22:00:00 |
2,669,805 271,376,351.70 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
68.11 | 1.40% 0.94 |
|
24/04/19 22:00:00 |
11,016,843 746,260,528.34 |
MONGODB INC. CLASS A US60937P1066 |
327.47 | -2.41% -8.08 |
|
24/04/19 22:00:00 |
1,352,724 445,552,839.66 |
MONSTER BEVERAGE CORP. US61174X1090 |
53.14 | -0.60% -0.32 |
|
24/04/19 22:00:00 |
10,405,012 552,512,122.20 |
NETFLIX INC US64110L1061 |
555.04 | -9.09% -55.52 |
|
24/04/19 22:00:00 |
16,419,535 9,241,883,653.82 |
NVIDIA CORP. US67066G1040 |
762.00 | -10.00% -84.71 |
|
24/04/19 22:00:00 |
87,093,914 69,373,795,266.48 |
NXP SEMICONDUCTORS NV NL0009538784 |
215.12 | -1.93% -4.23 |
|
24/04/19 22:00:00 |
2,751,741 594,361,886.58 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,090.94 | -0.92% -10.12 |
|
24/04/19 22:00:00 |
316,380 344,995,589.93 |
OLD DOMINION FREIGHT LINE... US6795801009 |
211.82 | 1.92% 4.00 |
|
24/04/19 22:00:00 |
1,539,998 324,766,538.57 |
ON SEMICONDUCTOR CORP US6821891057 |
60.71 | -3.53% -2.22 |
|
24/04/19 22:00:00 |
9,854,960 602,704,166.65 |
PACCAR INC. US6937181088 |
111.19 | -2.26% -2.57 |
|
24/04/19 22:00:00 |
4,538,444 506,857,849.01 |
PALO ALTO NETWORKS INC. US6974351057 |
277.71 | -1.22% -3.43 |
|
24/04/19 22:00:00 |
4,747,667 1,329,454,602.13 |
PAYCHEX INC US7043261079 |
119.52 | 1.47% 1.73 |
|
24/04/19 22:00:00 |
2,643,265 315,482,353.47 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.31 | 0.34% 0.21 |
|
24/04/19 22:00:00 |
13,168,518 817,636,811.24 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
113.49 | -0.18% -0.21 |
|
24/04/19 22:00:00 |
9,393,458 1,054,279,593.49 |
PEPSICO INC. US7134481081 |
174.13 | 1.08% 1.86 |
|
24/04/19 22:00:00 |
6,636,110 1,150,266,568.64 |
QUALCOMM INC. US7475251036 |
157.63 | -2.36% -3.81 |
|
24/04/19 22:00:00 |
10,283,835 1,628,034,106.67 |
REGENERON PHARMACEUTICALS... US75886F1075 |
896.82 | 0.32% 2.83 |
|
24/04/19 22:00:00 |
507,464 455,848,737.64 |
ROPER TECHNOLOGIES INC US7766961061 |
534.38 | 1.35% 7.11 |
|
24/04/19 22:00:00 |
776,882 414,542,319.95 |
ROSS STORES INC US7782961038 |
133.34 | 1.17% 1.54 |
|
24/04/19 22:00:00 |
3,121,842 414,629,791.02 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.09 | 0.98% 0.03 |
|
24/04/19 22:00:00 |
16,953,936 52,267,552.74 |
STARBUCKS CORP US8552441094 |
87.61 | 0.53% 0.46 |
|
24/04/19 22:00:00 |
11,896,764 1,041,228,377.48 |
SYNOPSYS INC. US8716071076 |
510.71 | -1.73% -9.00 |
|
24/04/19 22:00:00 |
1,192,261 612,164,932.18 |
T-MOBILE US INC. US8725901040 |
162.33 | 0.92% 1.48 |
|
24/04/19 22:00:00 |
5,124,260 830,112,887.34 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
140.60 | -0.03% -0.04 |
|
24/04/19 22:00:00 |
2,542,841 356,844,563.65 |
TESLA INC. US88160R1014 |
147.05 | -1.92% -2.88 |
|
24/04/19 22:00:00 |
86,826,293 12,905,141,909.77 |
TEXAS INSTRUMENTS INC US8825081040 |
159.68 | -2.44% -3.99 |
|
24/04/19 22:00:00 |
10,496,588 1,687,402,589.28 |
THE TRADE DESK INC. CLASS... US88339J1051 |
77.30 | -4.34% -3.51 |
|
24/04/19 22:00:00 |
3,112,137 242,514,137.53 |
VERISK ANALYTICS INC. US92345Y1064 |
222.52 | -0.36% -0.81 |
|
24/04/19 22:00:00 |
714,302 159,156,450.00 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
394.28 | 0.20% 0.80 |
|
24/04/19 22:00:00 |
1,341,872 529,207,259.81 |
WALGREENS BOOTS AL US9314271084 |
18.24 | 3.70% 0.65 |
|
24/04/19 22:00:00 |
10,861,920 195,560,466.10 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.40 | 1.08% 0.09 |
|
24/04/19 22:00:00 |
26,351,078 221,657,200.88 |
WORKDAY INC. US98138H1014 |
252.22 | -1.34% -3.42 |
|
24/04/19 22:00:00 |
1,543,833 389,976,525.35 |
XCEL ENERGY INC US98389B1008 |
54.72 | 1.79% 0.96 |
|
24/04/19 22:00:00 |
4,477,703 244,628,487.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.