2024/04/17 18:12:29 | |
---|---|
Price | |
17,549.3305 USD | |
Difference | -0.93% (-164.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,785.8226 USD |
High | 17,788.5382 USD |
Low | 17,520.2201 USD |
Close (prev. day) | 17,713.6642 USD |
Trading volume (m) | 288,120 |
Volume (pcs) | 43,633,895,894 |
Name | Price | +|- (%) | Trend |
NVIDIA COR... | 854.39 | +2.41 | |
DATADOG IN... | 125.1103 | +1.20 |
Name | Price | +|- (%) | Trend |
ASML HOLDI... | 899.77 | -7.90 | |
AUTODESK I... | 215.82 | -5.44 | |
OLD DOMINI... | 209.535 | -4.96 | |
APPLIED MA... | 200.14 | -4.46 | |
KLA CORP. | 664.39 | -4.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/28 | Week Ahead | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/04/17 18:12:29 | |
---|---|
Price | |
17,549.3305 USD | |
Difference | -0.93% (-164.33) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,785.8226 USD |
High | 17,788.5382 USD |
Low | 17,520.2201 USD |
Close (prev. day) | 17,713.6642 USD |
Trading volume (m) | 288,120 |
Volume (pcs) | 43,633,895,894 |
6m | 1Y | 3Y | |
Perf (%) | +16.75% | +35.43% | +26.15% |
Perf (abs.) | +2,540.93 | +4,634.15 | +3,671.76 |
Beta | - | - | - |
Volatility | 16.12 | 16.47 | 23.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,948.7241 USD (807,657) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,093.6870 USD (866,484) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,320.2256 USD (878,597) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,779.9310 USD (911,754) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
474.58 | -0.34% -1.64 |
|
24/04/17 18:12:29 |
819,734 390,328,942.79 |
ADVANCED MICRO DEVICES IN... US0079031078 |
158.05 | -3.31% -5.41 |
|
24/04/17 18:12:29 |
27,601,315 4,444,549,244.26 |
AIRBNB INC. CLASS A US0090661010 |
157.395 | 0.47% 0.74 |
|
24/04/17 18:12:13 |
1,749,055 275,747,402.14 |
ALPHABET INC A US02079K3059 |
155.10 | 0.45% 0.70 |
|
24/04/17 18:12:27 |
8,846,772 1,381,215,317.06 |
ALPHABET INC. CLASS C US02079K1079 |
156.67 | 0.43% 0.67 |
|
24/04/17 18:12:28 |
6,289,624 991,885,804.89 |
AMAZON.COM INC. US0231351067 |
181.495 | -1.00% -1.83 |
|
24/04/17 18:12:30 |
13,246,002 2,426,708,648.78 |
AMERICAN ELECTRIC POWER C... US0255371017 |
80.225 | 0.90% 0.72 |
|
24/04/17 18:12:20 |
574,117 45,990,691.84 |
AMGEN INC. US0311621009 |
264.545 | -0.41% -1.10 |
|
24/04/17 18:12:28 |
908,570 241,721,454.22 |
ANALOG DEVICES INC. US0326541051 |
190.2343 | -0.52% -1.00 |
|
24/04/17 18:12:27 |
603,395 115,198,976.54 |
ANSYS INC. US03662Q1058 |
326.28 | -0.16% -0.53 |
|
24/04/17 18:12:28 |
71,835 23,499,542.87 |
APPLE INC US0378331005 |
168.84 | -0.32% -0.54 |
|
24/04/17 18:12:30 |
22,528,126 3,823,893,667.92 |
APPLIED MATERIALS INC US0382221051 |
200.14 | -4.46% -9.34 |
|
24/04/17 18:12:29 |
2,659,242 539,935,860.13 |
ASML HOLDING N.V. ADR USN070592100 |
899.77 | -7.90% -77.15 |
|
24/04/17 18:12:20 |
2,546,122 2,332,664,419.80 |
ASTRAZENECA PLC ADR US0463531089 |
68.375 | 0.16% 0.11 |
|
24/04/17 18:12:22 |
1,572,416 107,614,273.51 |
ATLASSIAN CORP. CLASS A US0494681010 |
197.91 | 1.57% 3.06 |
|
24/04/17 18:12:28 |
479,018 94,278,624.47 |
AUTODESK INC US0527691069 |
215.82 | -5.44% -12.42 |
|
24/04/17 18:12:29 |
3,458,249 732,102,065.50 |
AUTOMATIC DATA PROCESSING... US0530151036 |
242.6675 | -0.63% -1.54 |
|
24/04/17 18:12:17 |
267,342 65,172,467.74 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.145 | 0.14% 0.05 |
|
24/04/17 18:12:29 |
1,304,662 42,180,971.17 |
BIOGEN IDEC INC. US09062X1037 |
194.095 | -0.54% -1.06 |
|
24/04/17 18:12:20 |
460,350 89,355,060.40 |
BOOKING HOLDINGS INC. US09857L1089 |
3,444.47 | -0.67% -23.30 |
|
24/04/17 18:10:58 |
65,246 225,976,726.15 |
BROADCOM INC. US11135F1012 |
1,309.19 | -1.50% -19.87 |
|
24/04/17 18:12:22 |
583,454 773,511,442.30 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
295.615 | -1.73% -5.20 |
|
24/04/17 18:12:23 |
392,155 117,426,486.72 |
CDW CORP. US12514G1085 |
237.38 | -1.10% -2.63 |
|
24/04/17 18:11:45 |
227,061 54,159,457.66 |
CHARTER COMMUN INC US16119P1084 |
259.18 | 0.63% 1.61 |
|
24/04/17 18:12:21 |
376,112 98,354,111.47 |
CINTAS CORP US1729081059 |
667.875 | 0.20% 1.32 |
|
24/04/17 18:12:02 |
94,496 63,352,909.30 |
CISCO SYSTEMS INC US17275R1023 |
47.815 | -0.22% -0.11 |
|
24/04/17 18:12:25 |
3,912,063 187,593,830.70 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
66.26 | -0.29% -0.19 |
|
24/04/17 18:12:06 |
573,782 38,065,434.32 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.81 | -0.18% -0.12 |
|
24/04/17 18:12:06 |
650,479 44,267,034.60 |
COMCAST CORP. CLASS A US20030N1019 |
39.025 | -0.24% -0.10 |
|
24/04/17 18:12:20 |
5,867,952 229,927,666.54 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.19 | -1.32% -2.46 |
|
24/04/17 18:12:09 |
1,471,101 271,367,083.13 |
COPART INC. US2172041061 |
54.28 | -0.18% -0.10 |
|
24/04/17 18:12:17 |
890,930 48,568,071.96 |
COSTAR GROUP INC. US22160N1090 |
86.43 | 0.16% 0.14 |
|
24/04/17 18:11:54 |
313,718 27,155,954.62 |
COSTCO WHOLESALE CORP US22160K1051 |
712.615 | -0.47% -3.36 |
|
24/04/17 18:12:24 |
448,704 321,883,380.45 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
293.97 | -1.73% -5.18 |
|
24/04/17 18:12:28 |
991,409 294,738,460.66 |
CSX CORP COM USD1 US1264081035 |
34.295 | -1.56% -0.55 |
|
24/04/17 18:12:29 |
8,280,321 284,107,613.36 |
DATADOG INC. CLASS A US23804L1035 |
125.1103 | -1.45% -1.84 |
|
24/04/17 18:12:19 |
1,426,215 180,476,275.42 |
DEXCOM INC. US2521311074 |
133.59 | -2.15% -2.93 |
|
24/04/17 18:12:28 |
752,196 101,470,168.34 |
DIAMONDBACK ENERGY INC. US25278X1090 |
201.11 | -1.39% -2.84 |
|
24/04/17 18:12:18 |
459,080 93,293,542.67 |
DOLLAR TREE INC US2567461080 |
123.53 | -0.43% -0.53 |
|
24/04/17 18:12:19 |
753,902 93,426,311.37 |
DOORDASH INC. CLASS A US25809K1051 |
131.40 | -1.82% -2.44 |
|
24/04/17 18:12:20 |
620,432 82,365,084.53 |
ELECTRONIC ARTS INC. US2855121099 |
126.84 | 0.23% 0.29 |
|
24/04/17 18:12:06 |
387,312 49,182,924.09 |
EXELON CORP. US30161N1019 |
36.095 | 0.97% 0.35 |
|
24/04/17 18:12:21 |
1,683,541 60,663,798.77 |
FASTENAL COMPANY US3119001044 |
68.49 | -0.44% -0.30 |
|
24/04/17 18:12:12 |
1,369,850 93,717,207.33 |
FORTINET INC. US34959E1091 |
65.005 | 0.81% 0.53 |
|
24/04/17 18:12:27 |
1,187,189 77,206,509.69 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
85.66 | -0.26% -0.22 |
|
24/04/17 18:12:23 |
435,328 37,293,593.13 |
GILEAD SCIENCES INC. US3755581036 |
67.145 | -0.25% -0.17 |
|
24/04/17 18:12:29 |
1,551,523 104,316,185.39 |
GLOBALFOUNDRIES INC. KYG393871085 |
47.48 | -0.67% -0.32 |
|
24/04/17 18:12:23 |
316,609 15,087,529.22 |
HONEYWELL INTERNATIONAL I... US4385161066 |
190.22 | -0.26% -0.50 |
|
24/04/17 18:12:21 |
668,863 127,944,304.41 |
IDEXX LABORATORIES INC. US45168D1046 |
479.55 | -2.05% -10.02 |
|
24/04/17 18:12:00 |
148,259 71,638,696.78 |
ILLUMINA INC. US4523271090 |
118.98 | 1.10% 1.29 |
|
24/04/17 18:12:02 |
606,954 72,131,408.82 |
INTEL CORP. US4581401001 |
35.645 | -1.70% -0.62 |
|
24/04/17 18:12:29 |
11,936,638 428,375,147.08 |
INTUIT INC. US4612021034 |
614.07 | 0.42% 2.58 |
|
24/04/17 18:12:25 |
428,236 262,538,027.81 |
INTUITIVE SURGICAL INC US46120E6023 |
372.3625 | -1.63% -6.19 |
|
24/04/17 18:12:22 |
589,436 221,422,405.15 |
KEURIG DR PEPPER US49271V1008 |
30.655 | 0.71% 0.22 |
|
24/04/17 18:12:29 |
2,694,603 82,590,412.03 |
KLA CORP. US4824801009 |
664.39 | -4.17% -28.92 |
|
24/04/17 18:11:47 |
320,192 216,145,977.37 |
KRAFT HEINZ CO. US5007541064 |
36.665 | 0.20% 0.08 |
|
24/04/17 18:12:23 |
2,146,001 78,785,489.29 |
LAM RESEARCH CORP US5128071082 |
926.12 | -3.85% -37.11 |
|
24/04/17 18:12:12 |
465,718 436,678,872.45 |
LINDE PLC IE000S9YS762 |
445.67 | -0.02% -0.11 |
|
24/04/17 18:12:03 |
449,756 200,899,628.66 |
LULULEMON ATHLETICA INC. US5500211090 |
344.1034 | 1.51% 5.12 |
|
24/04/17 18:12:21 |
814,263 279,415,217.76 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
238.415 | -2.93% -7.21 |
|
24/04/17 18:12:29 |
1,137,791 274,037,268.91 |
MARVELL TECHNOLOGY INC. US5738741041 |
66.99 | -1.89% -1.29 |
|
24/04/17 18:12:29 |
2,334,033 158,191,137.56 |
MERCADOLIBRE INC. US58733R1023 |
1,402.68 | 0.34% 4.80 |
|
24/04/17 18:10:47 |
145,179 204,110,461.03 |
META PLATFORMS INC. CLASS... US30303M1027 |
491.41 | -1.67% -8.35 |
|
24/04/17 18:12:28 |
4,527,128 2,249,273,382.46 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
85.47 | -0.54% -0.46 |
|
24/04/17 18:12:21 |
924,452 79,483,266.68 |
MICRON TECHNOLOGY INC US5951121038 |
118.5583 | -2.64% -3.21 |
|
24/04/17 18:12:29 |
9,121,525 1,103,044,474.65 |
MICROSOFT CORP. US5949181045 |
411.60 | -0.72% -2.98 |
|
24/04/17 18:12:26 |
7,015,490 2,913,198,071.54 |
MODERNA INC. US60770K1079 |
103.37 | -0.40% -0.42 |
|
24/04/17 18:12:25 |
666,674 69,022,252.53 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
66.24 | 0.39% 0.26 |
|
24/04/17 18:12:26 |
2,276,268 150,722,809.66 |
MONGODB INC. CLASS A US60937P1066 |
346.475 | -0.95% -3.33 |
|
24/04/17 18:12:03 |
371,002 129,309,926.85 |
MONSTER BEVERAGE CORP. US61174X1090 |
54.53 | -0.29% -0.16 |
|
24/04/17 18:12:24 |
1,940,551 105,925,019.09 |
NETFLIX INC US64110L1061 |
610.51 | -1.14% -7.01 |
|
24/04/17 18:12:20 |
1,365,582 839,494,128.74 |
NVIDIA CORP. US67066G1040 |
854.39 | -2.26% -19.76 |
|
24/04/17 18:12:29 |
23,009,813 19,958,254,424.45 |
NXP SEMICONDUCTORS NV NL0009538784 |
227.30 | -1.47% -3.38 |
|
24/04/17 18:12:20 |
377,253 86,407,293.72 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,097.03 | 0.69% 7.52 |
|
24/04/17 18:11:04 |
115,751 127,150,551.80 |
OLD DOMINION FREIGHT LINE... US6795801009 |
209.535 | -4.96% -10.95 |
|
24/04/17 18:12:23 |
1,197,182 252,050,258.91 |
ON SEMICONDUCTOR CORP US6821891057 |
64.60 | -0.19% -0.12 |
|
24/04/17 18:12:29 |
1,392,207 90,446,910.16 |
PACCAR INC. US6937181088 |
115.865 | -1.43% -1.68 |
|
24/04/17 18:12:20 |
796,965 92,849,450.99 |
PALO ALTO NETWORKS INC. US6974351057 |
276.89 | 0.68% 1.87 |
|
24/04/17 18:12:29 |
1,211,752 336,600,680.05 |
PAYCHEX INC US7043261079 |
119.70 | -1.19% -1.44 |
|
24/04/17 18:12:20 |
520,747 62,719,225.25 |
PAYPAL HOLDINGS INC. US70450Y1038 |
62.85 | -0.91% -0.58 |
|
24/04/17 18:12:25 |
3,299,225 208,896,863.57 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
113.225 | -0.26% -0.30 |
|
24/04/17 18:12:28 |
1,963,193 223,308,930.06 |
PEPSICO INC. US7134481081 |
168.72 | 0.73% 1.22 |
|
24/04/17 18:12:18 |
1,065,635 179,606,284.18 |
QUALCOMM INC. US7475251036 |
165.72 | -1.70% -2.86 |
|
24/04/17 18:12:30 |
1,837,463 307,575,489.10 |
REGENERON PHARMACEUTICALS... US75886F1075 |
907.51 | 1.50% 13.37 |
|
24/04/17 18:11:06 |
148,532 134,702,899.34 |
ROPER TECHNOLOGIES INC US7766961061 |
527.10 | 0.02% 0.12 |
|
24/04/17 18:12:19 |
97,808 51,612,957.63 |
ROSS STORES INC US7782961038 |
132.7099 | -0.84% -1.12 |
|
24/04/17 18:12:26 |
619,867 82,706,260.12 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.135 | -0.48% -0.02 |
|
24/04/17 18:12:26 |
4,601,297 14,537,864.01 |
STARBUCKS CORP US8552441094 |
85.9401 | 0.61% 0.52 |
|
24/04/17 18:12:28 |
2,233,848 191,462,489.73 |
SYNOPSYS INC. US8716071076 |
536.345 | -0.88% -4.75 |
|
24/04/17 18:12:19 |
371,214 200,062,563.88 |
T-MOBILE US INC. US8725901040 |
159.995 | 0.13% 0.21 |
|
24/04/17 18:12:18 |
1,341,217 214,517,945.18 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
143.87 | -1.09% -1.58 |
|
24/04/17 18:12:14 |
520,419 75,806,955.04 |
TESLA INC. US88160R1014 |
156.40 | -0.45% -0.71 |
|
24/04/17 18:12:30 |
43,004,053 6,686,453,077.64 |
TEXAS INSTRUMENTS INC US8825081040 |
166.14 | -0.87% -1.45 |
|
24/04/17 18:12:29 |
995,034 166,292,323.45 |
THE TRADE DESK INC. CLASS... US88339J1051 |
81.2299 | -1.10% -0.90 |
|
24/04/17 18:12:10 |
544,713 44,529,899.76 |
VERISK ANALYTICS INC. US92345Y1064 |
221.54 | -0.25% -0.56 |
|
24/04/17 18:12:16 |
230,478 51,176,746.18 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
394.30 | 0.03% 0.13 |
|
24/04/17 18:12:14 |
259,005 102,472,425.92 |
WALGREENS BOOTS AL US9314271084 |
17.63 | -0.06% -0.01 |
|
24/04/17 18:12:25 |
2,932,020 51,751,726.99 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.225 | 1.04% 0.09 |
|
24/04/17 18:12:29 |
6,425,940 53,188,838.96 |
WORKDAY INC. US98138H1014 |
259.075 | 0.54% 1.39 |
|
24/04/17 18:12:24 |
322,780 83,695,139.90 |
XCEL ENERGY INC US98389B1008 |
52.685 | 0.30% 0.16 |
|
24/04/17 18:12:20 |
1,120,798 59,152,672.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.