2022/06/29 20:23:37 | |
---|---|
Price | |
31,087.78 USD | |
Difference | 0.45% (140.79) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 31,067.41 USD |
High | 31,152.96 USD |
Low | 30,894.53 USD |
Close (prev. day) | 30,946.99 USD |
Trading volume (m) | 164,312,533 |
Volume (pcs) | 16,582,974,083 |
Name | Price | +|- (%) | Trend |
MCDONALD'S... | 248.49 | +2.33 |
![]() |
HOME DEPOT... | 275.64 | +2.03 |
![]() |
GOLDMAN SA... | 305.038 | +1.85 |
![]() |
MICROSOFT ... | 261.22 | +1.85 |
![]() |
APPLE INC | 139.795 | +1.71 |
![]() |
Name | Price | +|- (%) | Trend |
CATERPILLA... | 183.385 | -2.16 |
![]() |
AMERICAN E... | 139.145 | -2.14 |
![]() |
CHEVRON CO... | 147.5719 | -1.58 |
![]() |
INTEL CORP... | 37.2595 | -1.38 |
![]() |
HONEYWELL ... | 173.615 | -1.33 |
![]() |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/24 |
![]() |
Week Ahead |
![]() |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/06/17 |
![]() |
Week Ahead |
![]() |
2022/06/29 20:23:37 | |
---|---|
Price | |
31,087.78 USD | |
Difference | 0.45% (140.79) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 31,067.41 USD |
High | 31,152.96 USD |
Low | 30,894.53 USD |
Close (prev. day) | 30,946.99 USD |
Trading volume (m) | 164,312,533 |
Volume (pcs) | 16,582,974,083 |
6m | 1Y | 3Y | |
Perf (%) | -14.98% | -9.73% | +16.34% |
Perf (abs.) | -5,451.22 | -3,336.28 | +4,347.03 |
Beta | - | - | - |
Volatility | 20.26 | 16.93 | 24.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31,009.28 USD (369,363,214) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31,740.96 USD (387,422,119) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33,348.15 USD (390,722,744) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,490.67 USD (360,761,348) |
YTD High | date | 36,952.65 USD (2022/01/05) |
YTD Low | date | 29,653.29 USD (2022/06/17) |
52 Weeks High | date | 36,952.65 USD (2022/01/05) |
52 Weeks Low | date | 29,653.29 USD (2022/06/17) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WALGREENS BOOTS AL US9314271084 |
40.975 | 0.04% 0.02 |
![]() |
22/06/29 20:23:32 |
3,469,892 141,340,859.77 |
WALT DISNEY COMPANY (THE) US2546871060 |
95.675 | -0.26% -0.25 |
![]() |
22/06/29 20:23:37 |
5,711,107 544,107,316.49 |
INTEL CORPORATION US4581401001 |
37.2595 | -1.38% -0.52 |
![]() |
22/06/29 20:23:32 |
14,627,449 544,467,338.05 |
PROCTER & GAMBLE CO US7427181091 |
142.4035 | 1.05% 1.48 |
![]() |
22/06/29 20:23:36 |
2,546,068 361,344,746.78 |
VISA INC. US92826C8394 |
199.53 | 0.71% 1.41 |
![]() |
22/06/29 20:23:36 |
2,410,930 480,119,823.79 |
3M COMPANY US88579Y1010 |
130.0352 | -0.23% -0.29 |
![]() |
22/06/29 20:23:22 |
1,419,026 183,739,004.74 |
GOLDMAN SACHS GROUP INC US38141G1040 |
305.038 | 1.85% 5.55 |
![]() |
22/06/29 20:23:35 |
1,717,478 522,132,883.30 |
MERCK & CO. INC. US58933Y1055 |
92.52 | 0.69% 0.63 |
![]() |
22/06/29 20:23:36 |
5,062,328 467,822,346.41 |
INTERNATIONAL BUS MACHINE... US4592001014 |
140.97 | -0.63% -0.89 |
![]() |
22/06/29 20:23:29 |
2,339,800 329,397,612.56 |
CHEVRON CORPORATION US1667641005 |
147.5719 | -1.58% -2.37 |
![]() |
22/06/29 20:23:34 |
4,614,474 684,060,447.29 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
50.91 | 0.89% 0.45 |
![]() |
22/06/29 20:23:37 |
6,715,574 340,561,299.06 |
JPMORGAN CHASE & CO US46625H1005 |
115.3899 | -0.37% -0.43 |
![]() |
22/06/29 20:23:35 |
4,502,326 520,020,907.72 |
CISCO SYSTEMS INC US17275R1023 |
43.0147 | -0.11% -0.05 |
![]() |
22/06/29 20:23:35 |
7,659,775 328,737,495.26 |
WAL-MART STORES INC US9311421039 |
121.88 | -0.40% -0.49 |
![]() |
22/06/29 20:23:37 |
3,322,470 406,687,274.23 |
SALESFORCE INC. US79466L3024 |
170.52 | -0.55% -0.94 |
![]() |
22/06/29 20:23:28 |
3,137,561 535,144,385.32 |
TRAVELERS COMPANIES INC (... US89417E1091 |
166.27 | -0.72% -1.20 |
![]() |
22/06/29 20:22:52 |
311,240 51,846,794.63 |
UNITEDHEALTH GROUP INC. US91324P1021 |
516.36 | 1.56% 7.92 |
![]() |
22/06/29 20:23:36 |
1,897,299 974,581,922.48 |
APPLE INC US0378331005 |
139.795 | 1.71% 2.36 |
![]() |
22/06/29 20:23:37 |
44,282,932 6,166,243,656.00 |
AMGEN INC. US0311621009 |
246.50 | 1.23% 2.99 |
![]() |
22/06/29 20:23:35 |
1,487,358 366,117,202.00 |
BOEING CO., THE US0970231058 |
137.13 | -1.13% -1.57 |
![]() |
22/06/29 20:23:35 |
5,044,554 689,057,331.80 |
AMERICAN EXPRESS CO US0258161092 |
139.145 | -2.14% -3.05 |
![]() |
22/06/29 20:23:28 |
2,244,061 313,116,719.48 |
MICROSOFT CORP. US5949181045 |
261.22 | 1.85% 4.74 |
![]() |
22/06/29 20:23:36 |
12,594,412 3,274,031,314.87 |
HONEYWELL INTERNATIONAL I... US4385161066 |
173.615 | -1.33% -2.34 |
![]() |
22/06/29 20:23:31 |
1,364,097 235,947,662.41 |
HOME DEPOT INC., THE US4370761029 |
275.64 | 2.03% 5.49 |
![]() |
22/06/29 20:23:28 |
1,466,624 401,281,572.16 |
COCA-COLA CO US1912161007 |
62.89 | 0.98% 0.61 |
![]() |
22/06/29 20:23:37 |
7,190,715 451,726,844.32 |
JOHNSON & JOHNSON US4781601046 |
177.32 | 0.21% 0.38 |
![]() |
22/06/29 20:23:18 |
4,177,682 741,829,334.64 |
MCDONALD'S CORPORATION CO... US5801351017 |
248.49 | 2.33% 5.66 |
![]() |
22/06/29 20:23:36 |
1,842,277 455,243,065.24 |
DOW INC. US2605571031 |
51.925 | -1.15% -0.61 |
![]() |
22/06/29 20:23:37 |
2,379,867 123,271,160.63 |
CATERPILLAR INC US1491231015 |
183.385 | -2.16% -4.06 |
![]() |
22/06/29 20:23:28 |
1,450,246 266,249,789.77 |
NIKE INC. 'B' US6541061031 |
103.48 | 0.68% 0.70 |
![]() |
22/06/29 20:23:37 |
7,328,562 762,606,327.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.