2023/09/27 16:49:14 | |
---|---|
Price | |
2,132.6468 SEK | |
Difference | -0.02% (-0.51) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,135.5316 SEK |
High | 2,145.4644 SEK |
Low | 2,129.4144 SEK |
Close (prev. day) | 2,133.1571 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 69.18 | +6.37 |
![]() |
SAMHALLSBY... | 3.714 | +5.11 |
![]() |
HENNES & M... | 160.48 | +3.54 |
![]() |
SINCH AB | 18.454 | +1.54 |
![]() |
HEXAGON AB... | 93.26 | +0.93 |
![]() |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 107.85 | -3.14 |
![]() |
TELEFONAKT... | 53.62 | -1.61 |
![]() |
TELIA CO. ... | 22.38 | -1.54 |
![]() |
GETINGE AB... | 192.20 | -1.46 |
![]() |
TELE2 AB S... | 82.76 | -1.24 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/26 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/09/27 16:49:15 | |
---|---|
Price | |
2,132.7177 SEK | |
Difference | -0.02% (-0.44) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,135.5316 SEK |
High | 2,145.4644 SEK |
Low | 2,129.4144 SEK |
Close (prev. day) | 2,133.1571 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +2.17% | +17.74% | +19.58% |
Perf (abs.) | +45.35 | +321.37 | +349.29 |
Beta | - | - | - |
Volatility | 12.66 | 16.56 | 17.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,167.2974 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,173.8779 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,229.7647 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,166.4028 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SANDVIK AB SE0000667891 |
198.35 | 0.23% 0.45 |
![]() |
23/09/27 16:48:58 |
629,068 125,081,562.91 |
ASTRAZENECA PLC GB0009895292 |
1,499.50 | -0.83% -12.50 |
![]() |
23/09/27 16:49:13 |
141,513 213,740,336.50 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
129.15 | -1.15% -1.50 |
![]() |
23/09/27 16:49:11 |
1,807,127 234,024,478.58 |
EVOLUTION AB SE0012673267 |
1,073.20 | -1.18% -12.80 |
![]() |
23/09/27 16:49:15 |
339,503 366,608,107.10 |
TELE2 AB SER. B SE0005190238 |
82.76 | -1.24% -1.04 |
![]() |
23/09/27 16:49:15 |
1,442,322 119,637,628.75 |
KINNEVIK AB CLASS 'B' SE0015810247 |
107.85 | -3.14% -3.50 |
![]() |
23/09/27 16:49:11 |
722,068 79,250,742.35 |
INVESTOR AB SER. B SE0015811963 |
210.25 | -0.90% -1.90 |
![]() |
23/09/27 16:49:05 |
1,399,590 296,046,357.15 |
ASSA ABLOY AB SER. B SE0007100581 |
236.40 | -0.04% -0.10 |
![]() |
23/09/27 16:49:00 |
471,863 111,618,927.90 |
AUTOLIV INC. SDB SE0000382335 |
1,063.00 | -0.14% -1.50 |
![]() |
23/09/27 16:48:14 |
60,323 64,252,509.50 |
BOLIDEN AB SE0020050417 |
298.85 | -0.68% -2.05 |
![]() |
23/09/27 16:49:11 |
427,081 128,010,397.03 |
ABB LTD CH0012221716 |
390.00 | 0.70% 2.70 |
![]() |
23/09/27 16:48:22 |
458,442 178,620,935.55 |
SINCH AB SE0016101844 |
18.454 | 1.54% 0.28 |
![]() |
23/09/27 16:49:02 |
3,439,343 63,799,782.50 |
HENNES & MAURITZ AB 'B' SE0000106270 |
160.48 | 3.54% 5.48 |
![]() |
23/09/27 16:49:09 |
5,327,560 853,944,964.73 |
ALFA LAVAL AB SE0000695876 |
364.30 | -0.33% -1.20 |
![]() |
23/09/27 16:49:06 |
382,688 139,874,555.60 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
53.62 | -1.61% -0.88 |
![]() |
23/09/27 16:49:00 |
3,358,552 180,900,240.42 |
ATLAS COPCO AB SER. A SE0017486889 |
143.35 | 0.53% 0.75 |
![]() |
23/09/27 16:49:14 |
1,264,396 181,213,886.46 |
HEXAGON AB SER. B SE0015961909 |
93.26 | 0.93% 0.86 |
![]() |
23/09/27 16:49:07 |
1,574,248 146,937,544.73 |
SWEDBANK AB SER A SE0000242455 |
201.00 | -0.69% -1.40 |
![]() |
23/09/27 16:47:42 |
836,154 168,223,909.55 |
GETINGE AB SER. B SE0000202624 |
192.20 | -1.46% -2.85 |
![]() |
23/09/27 16:49:09 |
338,207 65,687,799.82 |
VOLVO AB SER. B SE0000115446 |
225.65 | 0.20% 0.45 |
![]() |
23/09/27 16:49:00 |
1,288,910 290,233,933.47 |
NORDEA BANK ABP FI4000297767 |
118.98 | -0.92% -1.10 |
![]() |
23/09/27 16:48:55 |
2,092,883 249,729,086.90 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
144.10 | -1.17% -1.70 |
![]() |
23/09/27 16:49:11 |
265,877 38,328,222.58 |
SKF AB SER. B SE0000108227 |
176.65 | 0.66% 1.15 |
![]() |
23/09/27 16:48:24 |
575,933 101,437,616.36 |
ESSITY AB SER'B'NPV SE0009922164 |
231.60 | -0.34% -0.80 |
![]() |
23/09/27 16:49:06 |
539,069 125,904,814.90 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.00 | -0.69% -0.68 |
![]() |
23/09/27 16:48:54 |
1,852,817 181,464,042.88 |
ATLAS COPCO AB SER. B SE0017486897 |
123.75 | 0.24% 0.30 |
![]() |
23/09/27 16:49:10 |
578,900 71,712,357.20 |
ELECTROLUX AB SER. B SE0016589188 |
109.95 | 0.14% 0.15 |
![]() |
23/09/27 16:48:58 |
456,285 50,381,325.26 |
TELIA CO. AB SE0000667925 |
22.38 | -1.54% -0.35 |
![]() |
23/09/27 16:48:49 |
6,975,434 157,102,008.00 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.714 | 5.11% 0.18 |
![]() |
23/09/27 16:49:10 |
41,107,871 152,429,756.37 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
69.18 | 6.37% 4.14 |
![]() |
23/09/27 16:49:05 |
6,882,202 470,486,178.44 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.