Look for:

Products

RTS INDEX USD


ISIN:
RU000A0JPEB3
WKN:
-
2021/09/21 15:32:50
Price
1,714.73 USD
Difference 0.83% (14.07)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Instruments in index 43
Type of index -
Security type Index

Market data

Open1,710.61 USD
High1,721.10 USD
Low1,710.61 USD
Close (prev. day)1,700.66 USD
Trading volume (m)-
Volume (pcs)-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/09/21 15:32:50
Price
1,714.73 USD
Difference 0.83% (14.07)

General attributes

ISIN RU000A0JPEB3
Symbol RTSI
Country Russia
Security type Index
Instruments in index 43

Market data

Open1,710.61 USD
High1,721.10 USD
Low1,710.61 USD
Close (prev. day)1,700.66 USD
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+15.37%+38.42%+49.10%
Perf (abs.)+226.61+472.02+560.01
Beta---
Volatility16.7921.9327.68
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,744.52 USD (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,695.13 USD (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,641.09 USD (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,474.34 USD (0)
YTD High | date1,773.04 USD (2021/09/15)
YTD Low | date1,361.73 USD (2021/01/29)
52 Weeks High | date1,773.04 USD (2021/09/15)
52 Weeks Low | date1,039.51 USD (2020/11/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
RUSHYDRO FED HYDRO-GENERA...
RU000A0JPKH7
- -%
-
 
 
-
-
-
-
SBERBANK OF RUSSIA
RU0009029540
2.95 -%
-
 
 
20/07/28
20:30:20
30,000
88,500.00
SBERBANK OF RUSSIA RUB3 P...
RU0009029557
- -%
-
 
 
-
-
-
-
SEVERSTAL PJSC
RU0009046510
- -%
-
 
 
-
-
-
-
ROSTELECOM PJSC
RU0008943394
- -%
-
 
 
-
-
-
-
ROSENEFT OIL CO
RU000A0J2Q06
7.40 -6.92%
-0.55
 
21/08/31
21:41:28
3,683
27,254.20
PIK-SPECIALIZED HOMEBUILD...
RU000A0JP7J7
- -%
-
 
 
-
-
-
-
POLYMETAL INTERNATIONAL P...
JE00B6T5S470
1,332.00 -1.00%
-13.50
 
21/09/21
15:32:45
906,490
1,210,452,594.37
POLYUS PUBLIC JOINT STOCK...
RU000A0JNAA8
- -%
-
 
 
-
-
-
-
SISTEMA PJSFC
RU000A0DQZE3
- -%
-
 
 
-
-
-
-
SURGUTNEFTEGAS PUB JOINT ...
RU0009029524
- -%
-
 
 
-
-
-
-
UNITED COMPANY RUSAL PLC
RU000A1025V3
7.34 -1.74%
-0.13
 
21/09/21
10:08:31
2,745,100
20,045,158.40
VTB BANK PJSC
RU000A0JP5V6
- -%
-
 
 
-
-
-
-
X5 RETAIL GROUP
US98387E2054
31.76 1.40%
0.44
 
21/09/21
15:31:07
43,182
1,359,874.35
YANDEX N.V. CLASS A
NL0009805522
79.34 0.34%
0.27
 
21/09/21
15:32:50
24,522
1,949,122.55
TRANSNEFT PUBLIC JOINT ST...
RU0009091573
- -%
-
 
 
-
-
-
-
TCS GROUP HOLDING PLC ADR
US87238U2033
91.46 -0.39%
-0.36
 
21/09/21
15:32:50
96,738
8,822,671.01
SURGUTNEFTEGAZ OAO
RU0008926258
- -%
-
 
 
-
-
-
-
TATNEFT PJSC
RU0009033591
- -%
-
 
 
-
-
-
-
TATNEFT PJSC RUB1 PRF(RUB...
RU0006944147
- -%
-
 
 
-
-
-
-
PHOSAGRO PUBLIC JOINT STO...
RU000A0JRKT8
- -%
-
 
 
-
-
-
-
PETROPAVLOVSK PLC
GB0031544546
21.26 -1.76%
-0.38
 
21/09/21
15:32:17
2,810,563
59,580,124.08
GAZPROM PJSC
RU0007661625
- -%
-
 
 
-
-
-
-
GLOBALTRANS INVESTMENT PL...
US37949E2046
7.41 2.07%
0.15
 
21/09/21
15:30:52
129,958
956,254.73
HEADHUNTER GROUP PLC SPON...
US42207L1061
51.33 0.23%
0.12
 
21/09/21
15:30:00
1,290
66,287.92
INTER RAO YEES PAO
RU000A0JPNM1
- -%
-
 
 
-
-
-
-
FIX PRICE GROUP LTD GDR (...
US33835G2057
8.41 -0.59%
-0.05
 
21/09/21
15:23:42
81,223
681,408.62
FEDERAL GRID CO UNIFIED E...
RU000A0JPNN9
- -%
-
 
 
-
-
-
-
ALROSA PUBLIC JOINT STOCK...
RU0007252813
- -%
-
 
 
-
-
-
-
CREDIT BANK OF MOSCOW PJS...
RU000A0JUG31
- -%
-
 
 
-
-
-
-
DETSKY MIR PUBLIC JOINT S...
RU000A0JSQ90
- -%
-
 
 
-
-
-
-
LSR GROUP PJSC RUB0.25(RU...
RU000A0JPFP0
- -%
-
 
 
-
-
-
-
MAGNIT PUBLIC JOINT STOCK...
RU000A0JKQU8
- -%
-
 
 
-
-
-
-
NOVATEK PUB JOINT STOCK C...
RU000A0DKVS5
22.2911 13.31%
2.62
 
21/07/01
17:28:48
22,200
494,862.42
NOVOLIPETSK STEEL RUB1(RU...
RU0009046452
- -%
-
 
 
-
-
-
-
OIL COMPANY LUKOIL PJSC
RU0009024277
89.287 26.22%
18.55
 
21/07/13
18:00:27
12,321
1,100,105.13
OZON HLDGS PLC SPN ADS EA...
US69269L1044
50.82 0.91%
0.46
 
21/09/21
15:32:44
42,036
2,129,412.08
MTS PJSC
RU0007775219
- -%
-
 
 
-
-
-
-
MOSCOW EXCHANGE MICEX-RTS...
RU000A0JR4A1
- -%
-
 
 
-
-
-
-
MAGNITOGORSK IRON & STL W...
RU0009084396
- -%
-
 
 
-
-
-
-
MAIL.RU GROUP LTD. ADR
US5603172082
21.04 1.06%
0.22
 
21/09/21
15:32:04
71,664
1,504,508.70
MMC NORILSK NICKEL PJSC
RU0007288411
- -%
-
 
 
-
-
-
-
AEROFLOT RUSSIAN AIRLINES...
RU0009062285
- -%
-
 
 
-
-
-
-



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.