2022/07/04 08:10:44 | |
---|---|
Price | |
6,796.90 AUD | |
Difference | 1.14% (76.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 487 |
Type of index | - |
Security type | Index |
Open | 6,726.70 AUD |
High | 6,843.70 AUD |
Low | 6,726.70 AUD |
Close (prev. day) | 6,720.40 AUD |
Trading volume (m) | 854,320 |
Volume (pcs) | 4,731,350,645 |
Name | Price | +|- (%) | Trend |
DUBBER COR... | 0.735 | +14.84 |
![]() |
IMUGENE LI... | 0.22 | +12.82 |
![]() |
88 ENERGY ... | 0.0059 | +12.50 |
![]() |
BETMAKERS ... | 0.41 | +10.81 |
![]() |
VIRTUS HEA... | 8.71 | +10.25 |
![]() |
Name | Price | +|- (%) | Trend |
MAGELLAN F... | 11.71 | -9.92 |
![]() |
GRANGE RES... | 1.16 | -6.83 |
![]() |
POINTSBET ... | 2.70 | -6.25 |
![]() |
OPHIR HIGH... | 2.35 | -6.00 |
![]() |
CONTACT EN... | 6.27 | -5.71 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/04 08:10:44 | |
---|---|
Price | |
6,796.90 AUD | |
Difference | 1.14% (76.50) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 487 |
Open | 6,726.70 AUD |
High | 6,843.70 AUD |
Low | 6,726.70 AUD |
Close (prev. day) | 6,720.40 AUD |
Trading volume (m) | 854,320 |
Volume (pcs) | 4,731,350,645 |
6m | 1Y | 3Y | |
Perf (%) | -14.25% | -10.42% | -0.06% |
Perf (abs.) | -1,129.90 | -790.20 | -4.00 |
Beta | - | - | - |
Volatility | 17.62 | 14.65 | 20.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,819.02 AUD (488,364,200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,075.45 AUD (325,416,260) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,405.52 AUD (230,863,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,564.67 AUD (130,040,604) |
YTD High | date | 7,956.30 AUD (2022/01/05) |
YTD Low | date | 6,581.60 AUD (2022/06/20) |
52 Weeks High | date | 7,956.30 AUD (2022/01/05) |
52 Weeks Low | date | 6,581.60 AUD (2022/06/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
9.89 | 0.10% 0.01 |
![]() |
22/07/04 08:10:28 |
191,754 1,895,766.53 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.23 | 1.10% 0.10 |
![]() |
22/07/04 08:10:28 |
1,118,676 10,354,557.65 |
BELLEVUE GOLD LTD NPV AU0000019374 |
0.66 | 3.13% 0.02 |
![]() |
22/07/04 08:10:28 |
862,920 563,393.73 |
BEGA CHEESE LTD. AU000000BGA8 |
3.71 | -1.85% -0.07 |
![]() |
22/07/04 08:10:29 |
1,501,240 5,604,004.38 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
110.05 | 1.10% 1.20 |
![]() |
22/07/04 08:10:28 |
71,195 7,844,244.44 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.07 | 0.02% 0.01 |
![]() |
22/07/04 08:10:28 |
42,198 2,113,080.58 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
10.41 | 1.07% 0.11 |
![]() |
22/07/04 08:10:28 |
463,920 4,831,251.42 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
26.10 | 1.32% 0.34 |
![]() |
22/07/04 08:10:28 |
207,720 5,426,500.75 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
8.22 | 2.88% 0.23 |
![]() |
22/07/04 08:10:28 |
58,407 480,249.55 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
16.46 | 0.61% 0.10 |
![]() |
22/07/04 08:10:28 |
265,624 4,398,230.08 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
1.83 | 2.81% 0.05 |
![]() |
22/07/04 08:10:29 |
56,081 103,443.80 |
BEACH ENERGY LTD. AU000000BPT9 |
1.74 | 2.05% 0.04 |
![]() |
22/07/04 08:10:28 |
4,371,353 7,588,481.64 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
9.37 | -0.11% -0.01 |
![]() |
22/07/04 08:10:28 |
2,538 23,980.06 |
29METALS LIMITED NPV AU0000157067 |
1.645 | -2.08% -0.04 |
![]() |
22/07/04 08:10:29 |
965,746 1,603,677.27 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.62 | 0.26% 0.02 |
![]() |
22/07/04 08:10:27 |
305,358 2,341,310.59 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.545 | 4.04% 0.06 |
![]() |
22/07/04 08:10:27 |
321,530 495,224.07 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
1.57 | -1.26% -0.02 |
![]() |
22/07/04 08:10:29 |
56,249 88,372.53 |
AVZ MINERALS LTD. AU000000AVZ6 |
0.78 | -7.14% -0.06 |
![]() |
22/05/06 08:10:45 |
46,567,215 36,389,043.60 |
BAPCOR LTD NPV AU000000BAP9 |
6.25 | 2.46% 0.15 |
![]() |
22/07/04 08:10:29 |
757,688 4,726,629.24 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.77 | 1.04% 0.07 |
![]() |
22/07/04 08:10:28 |
1,737,715 11,807,039.35 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
4.12 | 1.48% 0.06 |
![]() |
22/07/04 08:10:29 |
110,234 457,026.85 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.41 | 10.81% 0.04 |
![]() |
22/07/04 08:10:29 |
5,916,640 2,330,336.31 |
BHP GROUP LTD AU000000BHP4 |
39.90 | -0.37% -0.15 |
![]() |
22/07/04 08:10:29 |
10,825,198 430,630,805.06 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.19 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
979,211 186,359.16 |
CAPRICORN METALS LTD. AU000000CMM9 |
3.24 | 2.53% 0.08 |
![]() |
22/07/04 08:10:28 |
694,668 2,231,887.64 |
CALIX LIMITED NPV AU0000017840 |
6.15 | 3.89% 0.23 |
![]() |
22/07/04 08:10:28 |
312,246 1,925,602.75 |
BWX LTD NPV AU000000BWX7 |
0.705 | 4.44% 0.03 |
![]() |
22/07/04 08:10:29 |
1,190,630 838,729.99 |
CARSALES.COM LTD AU000000CAR3 |
18.54 | 0.76% 0.14 |
![]() |
22/07/04 08:10:29 |
1,298,442 24,122,571.42 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
3.85 | 4.62% 0.17 |
![]() |
22/07/04 08:10:27 |
72,166 275,834.88 |
CETTIRE LTD NPV AU0000122210 |
0.385 | 1.32% 0.01 |
![]() |
22/07/04 08:10:28 |
168,420 65,596.49 |
CENTURIA OFFICE REIT AU0000077893 |
1.73 | 1.17% 0.02 |
![]() |
22/07/04 08:10:28 |
599,941 1,041,787.87 |
CENTURIA INDUSTRIA NPV AU000000CIP0 |
2.94 | 2.44% 0.07 |
![]() |
22/07/04 08:10:28 |
786,906 2,313,869.13 |
CENTURIA CAPITAL GROUP NP... AU000000CNI5 |
1.915 | 0.52% 0.01 |
![]() |
22/07/04 08:10:28 |
1,143,224 2,197,954.16 |
BWP TRUST NPV AU000000BWP3 |
3.97 | 0.76% 0.03 |
![]() |
22/07/04 08:10:28 |
1,271,278 5,073,962.01 |
BRICKWORKS NPV AU000000BKW4 |
19.11 | 3.58% 0.66 |
![]() |
22/07/04 08:10:29 |
250,743 4,753,999.74 |
BOART LONGYEAR LTD. CDI AU000000BLY8 |
2.20 | 0.00% 0.00 |
|
22/07/01 08:10:19 |
2,987 6,643.87 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
15.81 | 0.32% 0.05 |
![]() |
22/07/04 08:10:29 |
891,829 14,183,744.20 |
BLACKMORES LTD NPV AU000000BKL7 |
70.69 | 1.54% 1.07 |
![]() |
22/07/04 08:10:29 |
52,427 3,692,532.55 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.625 | 0.62% 0.01 |
![]() |
22/07/04 08:10:28 |
214,285 347,178.50 |
BORAL LTD. AU000000BLD2 |
2.61 | 1.56% 0.04 |
![]() |
22/07/04 08:10:29 |
1,239,204 3,252,604.36 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.85 | 1.19% 0.01 |
![]() |
22/07/04 08:10:29 |
6,649,704 5,678,092.53 |
BREVILLE GROUP LTD. AU000000BRG2 |
19.05 | 5.07% 0.92 |
![]() |
22/07/04 08:10:29 |
648,351 12,273,086.98 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.415 | -0.35% -0.01 |
![]() |
22/07/04 08:10:29 |
723,139 1,024,554.39 |
BRAMBLES LIMITED AU000000BXB1 |
11.22 | 1.54% 0.17 |
![]() |
22/07/04 08:10:28 |
7,107,664 79,908,975.35 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.95 | 4.65% 0.22 |
![]() |
22/07/04 08:10:27 |
97,019 477,759.70 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
3.44 | 0.58% 0.02 |
![]() |
22/07/04 08:10:28 |
212,729 731,780.31 |
ALS LTD. AU000000ALQ6 |
10.71 | 0.75% 0.08 |
![]() |
22/07/04 08:10:28 |
843,114 9,093,956.97 |
ALTIUM LTD. AU000000ALU8 |
27.27 | 1.26% 0.34 |
![]() |
22/07/04 08:10:29 |
225,077 6,140,022.88 |
ALLKEM LTD. AU0000193666 |
10.12 | -1.27% -0.13 |
![]() |
22/07/04 08:10:29 |
2,605,971 26,624,029.08 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.58 | -2.45% -0.09 |
![]() |
22/07/04 08:10:28 |
64,618 232,969.45 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.66 | 2.33% 0.02 |
![]() |
22/07/04 08:10:29 |
1,055,273 695,651.79 |
ALUMINA LTD. AU000000AWC3 |
1.48 | 2.07% 0.03 |
![]() |
22/07/04 08:10:29 |
6,549,594 9,699,831.03 |
AMCOR PLC AU000000AMC4 |
18.25 | 1.78% 0.32 |
![]() |
22/07/04 08:10:29 |
1,584,079 28,968,229.06 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
4.55 | 1.11% 0.05 |
![]() |
22/07/04 08:10:29 |
73,716 334,946.53 |
ANSELL LTD. AU000000ANN9 |
22.47 | 1.49% 0.33 |
![]() |
22/07/04 08:10:29 |
302,997 6,811,974.10 |
AMPOL LTD. AU0000088338 |
34.00 | 0.50% 0.17 |
![]() |
22/07/04 08:10:28 |
554,393 18,877,458.30 |
AMP LTD. AU000000AMP6 |
0.99 | 2.59% 0.03 |
![]() |
22/07/04 08:10:27 |
9,451,175 9,323,072.60 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.565 | 4.63% 0.03 |
![]() |
22/07/04 08:10:28 |
1,827,696 1,020,174.66 |
AGL ENERGY AU000000AGL7 |
8.36 | 0.97% 0.08 |
![]() |
22/07/04 08:10:29 |
1,671,610 14,100,349.57 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.26 | 0.80% 0.01 |
![]() |
22/07/04 08:10:29 |
226,203 286,538.93 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
24.09 | -4.25% -1.07 |
![]() |
22/07/04 08:10:28 |
42,941 1,034,393.76 |
ABACUS PROPERTY GROUP NPV... AU000000ABP9 |
2.67 | 1.52% 0.04 |
![]() |
22/07/04 08:10:28 |
654,400 1,751,844.08 |
88 ENERGY LIMITED AU00000088E2 |
0.009 | 12.50% 0.00 |
![]() |
22/07/04 08:10:28 |
13,408,428 114,404.02 |
5E ADVANCED MATERIALS INC... AU0000186207 |
1.87 | -0.27% -0.01 |
![]() |
22/07/04 08:10:29 |
486,341 919,129.70 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.965 | 1.55% 0.03 |
![]() |
22/07/04 08:10:29 |
430,704 849,468.78 |
ADBRI LTD. AU000000ABC7 |
2.42 | 1.68% 0.04 |
![]() |
22/07/04 08:10:29 |
673,916 1,630,775.22 |
AFTERPAY LTD - |
66.47 | -2.18% -1.48 |
![]() |
22/01/19 06:10:49 |
36,517,149 2,430,196,831.59 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
3.33 | -0.60% -0.02 |
![]() |
22/07/01 04:05:04 |
600 1,998.00 |
ADRIATIC METALS PLC AU0000004772 |
1.95 | 0.52% 0.01 |
![]() |
22/07/04 08:10:28 |
136,849 265,274.69 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.05 | 0.00% 0.00 |
|
22/07/04 08:10:28 |
18,741 20,031.38 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
11.66 | 0.52% 0.06 |
![]() |
22/07/04 08:10:29 |
1,865,873 21,819,958.65 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.066 | 0.00% 0.00 |
|
22/07/04 08:10:29 |
1,290,383 86,093.72 |
AUDINATE GROUP LTD AU000000AD88 |
7.51 | -3.22% -0.25 |
![]() |
22/07/04 08:10:28 |
79,602 609,802.29 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.67 | 1.37% 0.09 |
![]() |
22/07/04 08:10:28 |
449,601 2,994,407.59 |
AUB GROUP LTD AU000000AUB9 |
17.84 | 1.59% 0.28 |
![]() |
22/07/04 08:10:28 |
262,562 4,669,774.25 |
ATLAS ARTERIA GROUP AU0000013559 |
8.06 | -0.49% -0.04 |
![]() |
22/07/04 08:10:28 |
1,775,107 14,380,385.16 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.80 | -0.78% -0.03 |
![]() |
22/07/04 08:10:28 |
3,505,812 13,399,913.23 |
AUSNET SERVICES - |
2.59 | -% - |
|
22/02/04 06:10:51 |
120,237,441 311,440,133.70 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
2.11 | -0.94% -0.02 |
![]() |
22/07/04 08:10:29 |
464,951 978,873.38 |
AUSTRALIA & NEW ZEALAND B... AU000000ANZ3 |
22.28 | 1.27% 0.28 |
![]() |
22/07/04 08:10:28 |
4,641,998 103,771,155.89 |
AUSTAL LTD. AU000000ASB3 |
2.38 | 5.78% 0.13 |
![]() |
22/07/04 08:10:28 |
5,684,978 13,339,007.25 |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.19 | -2.74% -0.09 |
![]() |
22/07/04 08:10:28 |
726,164 2,345,936.35 |
APPEN LTD AU000000APX3 |
5.85 | 1.21% 0.07 |
![]() |
22/07/04 08:10:29 |
285,614 1,669,634.11 |
ASX LTD. AU000000ASX7 |
82.42 | 1.03% 0.84 |
![]() |
22/07/04 08:10:28 |
261,229 21,557,625.63 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.37 | 1.86% 0.08 |
![]() |
22/07/04 08:10:27 |
542,636 2,369,451.44 |
ARDENT LEISURE GROUP LTD AU0000027484 |
1.42 | 1.07% 0.02 |
![]() |
22/07/04 08:10:28 |
6,314,965 9,027,651.04 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
29.43 | 1.80% 0.52 |
![]() |
22/07/04 08:10:29 |
156,436 4,588,012.69 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
34.74 | 0.84% 0.29 |
![]() |
22/07/04 08:10:29 |
1,086,429 37,861,636.06 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.94 | 1.82% 0.16 |
![]() |
22/07/04 08:10:28 |
151,241 1,358,341.61 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
17.45 | -1.97% -0.35 |
![]() |
22/07/04 07:32:20 |
2,975 51,962.76 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.84 | 2.98% 0.14 |
![]() |
21/12/21 23:59:46 |
250 1,210.00 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.29 | 3.28% 0.93 |
![]() |
22/07/04 06:25:14 |
2,720 78,964.90 |
BEST & LESS GROUP HOLDING... AU0000160798 |
2.31 | 4.52% 0.10 |
![]() |
22/07/04 07:23:51 |
14,187 32,583.47 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
21.94 | 0.14% 0.03 |
![]() |
22/07/04 07:57:10 |
898,483 19,724,882.80 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
4.88 | -1.41% -0.07 |
![]() |
22/07/01 07:21:34 |
1,473 7,221.35 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
0.99 | 2.06% 0.02 |
![]() |
22/07/04 07:55:48 |
118,268 117,771.03 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.675 | 4.65% 0.03 |
![]() |
22/07/04 07:54:05 |
913,975 598,025.53 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.46 | -0.20% -0.05 |
![]() |
22/07/04 07:42:25 |
125,251 3,190,830.24 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
7.42 | 1.92% 0.14 |
![]() |
22/07/04 07:59:53 |
93,892 698,402.72 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.51 | 2.00% 0.01 |
![]() |
22/07/04 07:59:18 |
366,896 189,783.53 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.