Look for:

Products

DOW JONES AVERAGES


ISIN:
US2605661048
WKN:
-
2022/05/20 23:03:15
Price
31,261.90 USD
Difference 0.03% (8.77)

General attributes

ISIN US2605661048
Symbol -
Country USA
Instruments in index 30
Type of index Price Index
Security type Index

Market data

Open31,426.94 USD
High31,515.78 USD
Low30,635.76 USD
Close (prev. day)31,253.13 USD
Trading volume (m)498,891,050
Volume (pcs)31,474,868,457

Top 5

Name   Price +|- (%)   Trend
CISCO SYST... 42.94 +2.92
SALESFORCE... 159.65 +2.60
MCDONALD'S... 233.91 +2.14
JOHNSON & ... 176.98 +1.75
COCA-COLA ... 60.98 +1.63

Flop 5

Name   Price +|- (%)   Trend
BOEING CO.... 120.70 -5.07
CATERPILLA... 197.82 -4.32
3M COMPANY 143.83 -2.13
HONEYWELL ... 189.75 -1.51
DOW INC. 68.11 -0.95

Futures and Options

Related Futures4
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 en Week Ahead PDF Download
2022/05/13 en Week Ahead PDF Download
2022/05/06 en Week Ahead PDF Download
2022/05/05 en How high will US key interest rates rise? PDF Download
2022/05/04 en Global Equity Ratings PDF Download


2022/05/20 23:03:15
Price
31,261.90 USD
Difference 0.03% (8.77)

General attributes

ISIN US2605661048
Symbol -
Country USA
Security type Index
Instruments in index 30

Market data

Open31,426.94 USD
High31,515.78 USD
Low30,635.76 USD
Close (prev. day)31,253.13 USD
Trading volume (m)498,891,050
Volume (pcs)31,474,868,457

Performance and Risk

6m1Y3Y
Perf (%)-12.22%-7.80%+21.31%
Perf (abs.)-4,348.85-2,642.91+5,489.13
Beta---
Volatility19.1115.4624.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)31,963.57 USD (418,557,146)
Ø price 30 days | Ø volume 30 days (pcs.)33,378.65 USD (399,014,288)
Ø price 100 days | Ø volume 100 days (pcs.)34,359.88 USD (396,963,973)
Ø price 250 days | Ø volume 250 days (pcs.)34,760.27 USD (353,843,200)
YTD High | date36,952.65 USD (2022/01/05)
YTD Low | date31,016.41 USD (2022/05/19)
52 Weeks High | date36,952.65 USD (2022/01/05)
52 Weeks Low | date31,016.41 USD (2022/05/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
APPLE INC
US0378331005
137.59 0.17%
0.24
 
22/05/20
22:00:00
137,225,566
18,716,908,434.00
MICROSOFT CORP.
US5949181045
252.56 -0.23%
-0.58
 
22/05/20
22:00:00
39,175,490
9,854,719,991.00
JOHNSON & JOHNSON
US4781601046
176.98 1.75%
3.04
 
22/05/20
22:00:02
7,521,152
1,321,685,300.16
UNITEDHEALTH GROUP INC.
US91324P1021
485.73 1.50%
7.18
 
22/05/20
22:00:01
3,067,821
1,474,608,719.91
INTEL CORPORATION
US4581401001
41.65 -0.86%
-0.36
 
22/05/20
22:00:01
44,781,428
1,845,827,621.52
INTERNATIONAL BUS MACHINE...
US4592001014
128.48 -0.91%
-1.18
 
22/05/20
22:00:02
6,912,994
883,474,245.58
CHEVRON CORPORATION
US1667641005
167.82 0.58%
0.96
 
22/05/20
22:03:41
9,613,651
1,608,595,449.96
CISCO SYSTEMS INC
US17275R1023
42.94 2.92%
1.22
 
22/05/20
22:00:00
46,136,034
1,951,891,486.75
VISA INC.
US92826C8394
199.03 0.84%
1.66
 
22/05/20
22:00:02
6,966,168
1,378,657,691.93
PROCTER & GAMBLE CO
US7427181091
141.79 0.06%
0.09
 
22/05/20
22:03:41
7,786,142
1,098,036,077.00
HOME DEPOT INC., THE
US4370761029
287.19 -0.20%
-0.57
 
22/05/20
22:00:02
5,620,755
1,597,228,266.78
WAL-MART STORES INC
US9311421039
119.20 0.11%
0.13
 
22/05/20
22:00:01
16,441,080
1,954,065,959.31
TRAVELERS COMPANIES INC (...
US89417E1091
168.24 -0.63%
-1.06
 
22/05/20
22:00:02
1,959,723
329,603,871.11
JPMORGAN CHASE & CO
US46625H1005
117.34 -0.82%
-0.97
 
22/05/20
22:00:01
13,145,432
1,535,929,042.63
MERCK & CO. INC.
US58933Y1055
93.55 1.59%
1.46
 
22/05/20
22:03:28
11,756,831
1,096,027,110.94
COCA-COLA CO
US1912161007
60.98 1.63%
0.98
 
22/05/20
22:00:01
29,128,304
1,759,633,618.21
MCDONALD'S CORPORATION CO...
US5801351017
233.91 2.14%
4.91
 
22/05/20
22:00:01
3,207,880
742,877,262.39
SALESFORCE INC.
US79466L3024
159.65 2.60%
4.05
 
22/05/20
22:00:02
9,066,880
1,428,013,782.14
HONEYWELL INTERNATIONAL I...
US4385161066
189.75 -1.51%
-2.90
 
22/05/20
22:00:00
3,882,386
734,795,143.78
AMGEN INC.
US0311621009
247.50 1.12%
2.73
 
22/05/20
22:00:00
3,860,509
950,007,201.40
VERIZON COMMUNICATIONS IN...
US92343V1044
49.53 0.88%
0.43
 
22/05/20
22:00:02
24,172,218
1,191,452,616.47
WALT DISNEY COMPANY (THE)
US2546871060
102.42 -0.70%
-0.72
 
22/05/20
22:03:34
15,642,293
1,593,622,611.98
NIKE INC. 'B'
US6541061031
108.00 1.47%
1.56
 
22/05/20
22:00:02
7,621,438
818,284,768.38
CATERPILLAR INC
US1491231015
197.82 -4.32%
-8.94
 
22/05/20
22:00:02
5,403,998
1,072,567,815.43
3M COMPANY
US88579Y1010
143.83 -2.13%
-3.13
 
22/05/20
22:03:57
4,194,880
603,393,774.31
GOLDMAN SACHS GROUP INC
US38141G1040
306.80 -0.45%
-1.40
 
22/05/20
22:00:02
2,200,762
671,782,295.78
BOEING CO., THE
US0970231058
120.70 -5.07%
-6.44
 
22/05/20
22:00:01
18,789,369
2,262,151,306.57
AMERICAN EXPRESS CO
US0258161092
153.24 -0.49%
-0.76
 
22/05/20
22:03:17
2,981,673
454,990,195.83
DOW INC.
US2605571031
68.11 -0.95%
-0.65
 
22/05/20
22:00:02
5,230,563
355,250,801.11
WALGREENS BOOTS AL
US9314271084
40.96 0.86%
0.35
 
22/05/20
22:00:00
7,369,415
298,244,143.91



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.