2023/03/28 11:30:21 | |
---|---|
Price | |
2,121.8553 SEK | |
Difference | 0.48% (10.09) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,130.2958 SEK |
High | 2,132.2056 SEK |
Low | 2,115.0971 SEK |
Close (prev. day) | 2,111.7686 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA HA... | 85.84 | +2.02 |
![]() |
NIBE INDUS... | 112.30 | +1.67 |
![]() |
VOLVO AB S... | 203.45 | +1.62 |
![]() |
BOLIDEN AB | 398.10 | +1.48 |
![]() |
ASSA ABLOY... | 241.90 | +1.43 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 12.92 | -3.73 |
![]() |
SINCH AB | 26.165 | -2.70 |
![]() |
EVOLUTION ... | 1,319.80 | -0.77 |
![]() |
HEXAGON AB... | 113.00 | -0.35 |
![]() |
TELIA CO. ... | 26.16 | -0.34 |
![]() |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 11:30:22 | |
---|---|
Price | |
2,121.9328 SEK | |
Difference | 0.48% (10.16) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,130.2958 SEK |
High | 2,132.2056 SEK |
Low | 2,115.0971 SEK |
Close (prev. day) | 2,111.7686 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +15.44% | +0.25% | +48.79% |
Perf (abs.) | +282.40 | +5.25 | +692.48 |
Beta | - | - | - |
Volatility | 19.72 | 20.37 | 20.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,125.5592 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,194.9450 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,153.0626 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,041.5220 SEK (0) |
YTD High | date | 2,295.2994 SEK (2023/02/03) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,295.2994 SEK (2023/02/03) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
334.80 | 0.30% 1.00 |
![]() |
23/03/28 11:30:05 |
141,511 47,409,187.50 |
ATLAS COPCO AB SER. A SE0017486889 |
124.12 | 0.71% 0.88 |
![]() |
23/03/28 11:30:19 |
502,430 62,386,285.25 |
AUTOLIV INC. SDB SE0000382335 |
930.20 | 1.04% 9.60 |
![]() |
23/03/28 11:25:25 |
26,502 24,669,926.30 |
SKF AB SER. B SE0000108227 |
193.05 | 0.81% 1.55 |
![]() |
23/03/28 11:30:05 |
136,033 26,227,374.16 |
ASTRAZENECA PLC GB0009895292 |
1,435.00 | -0.28% -4.00 |
![]() |
23/03/28 11:30:08 |
73,626 105,609,940.50 |
VOLVO AB SER. B SE0000115446 |
203.45 | 1.62% 3.25 |
![]() |
23/03/28 11:29:51 |
511,007 103,592,574.55 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
108.85 | -0.05% -0.05 |
![]() |
23/03/28 11:30:18 |
1,419,599 155,118,508.79 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
135.80 | 0.15% 0.20 |
![]() |
23/03/28 11:27:53 |
139,513 18,940,443.76 |
ATLAS COPCO AB SER. B SE0017486897 |
111.60 | 0.58% 0.64 |
![]() |
23/03/28 11:29:53 |
298,116 33,246,411.24 |
SANDVIK AB SE0000667891 |
204.70 | 0.89% 1.80 |
![]() |
23/03/28 11:29:24 |
445,314 91,276,410.70 |
BOLIDEN AB SE0017768716 |
398.10 | 1.48% 5.80 |
![]() |
23/03/28 11:30:00 |
172,761 68,934,502.31 |
NORDEA BANK ABP FI4000297767 |
106.06 | 0.66% 0.70 |
![]() |
23/03/28 11:30:19 |
1,783,725 189,922,010.44 |
ASSA ABLOY AB SER. B SE0007100581 |
241.90 | 1.43% 3.40 |
![]() |
23/03/28 11:30:00 |
260,221 62,524,599.05 |
GETINGE AB SER. B SE0000202624 |
243.90 | 0.21% 0.50 |
![]() |
23/03/28 11:30:19 |
119,720 29,147,677.55 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
85.84 | 2.02% 1.70 |
![]() |
23/03/28 11:30:08 |
2,341,413 200,340,802.76 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
57.33 | 0.03% 0.02 |
![]() |
23/03/28 11:29:43 |
1,659,681 95,142,702.72 |
INVESTOR AB SER. B SE0015811963 |
200.25 | 0.14% 0.27 |
![]() |
23/03/28 11:30:06 |
659,604 132,040,877.41 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
12.92 | -3.73% -0.50 |
![]() |
23/03/28 11:30:21 |
10,144,610 132,918,472.57 |
ALFA LAVAL AB SE0000695876 |
350.30 | 0.92% 3.20 |
![]() |
23/03/28 11:28:33 |
74,666 26,114,113.50 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
112.30 | 1.67% 1.85 |
![]() |
23/03/28 11:30:21 |
536,420 59,779,766.94 |
SINCH AB SE0016101844 |
26.165 | -2.70% -0.73 |
![]() |
23/03/28 11:29:56 |
2,724,218 72,893,510.47 |
TELE2 AB SER. B SE0005190238 |
100.45 | 0.47% 0.47 |
![]() |
23/03/28 11:30:07 |
473,192 47,388,788.56 |
SWEDBANK AB SER A SE0000242455 |
171.50 | 0.29% 0.50 |
![]() |
23/03/28 11:30:16 |
1,327,409 227,903,278.87 |
TELIA CO. AB SE0000667925 |
26.16 | -0.34% -0.09 |
![]() |
23/03/28 11:30:13 |
2,909,431 76,178,678.58 |
HENNES & MAURITZ AB 'B' SE0000106270 |
122.24 | 0.18% 0.22 |
![]() |
23/03/28 11:28:31 |
651,376 79,916,265.21 |
EVOLUTION AB SE0012673267 |
1,319.80 | -0.77% -10.20 |
![]() |
23/03/28 11:30:18 |
119,760 158,108,466.60 |
ESSITY AB SER'B'NPV SE0009922164 |
295.90 | 0.24% 0.70 |
![]() |
23/03/28 11:30:16 |
351,632 104,064,681.55 |
KINNEVIK AB CLASS 'B' SE0015810247 |
146.15 | 0.38% 0.55 |
![]() |
23/03/28 11:29:22 |
187,040 27,353,094.40 |
HEXAGON AB SER. B SE0015961909 |
113.00 | -0.35% -0.40 |
![]() |
23/03/28 11:30:19 |
1,194,404 135,379,323.95 |
ELECTROLUX AB SER. B SE0016589188 |
118.48 | 0.32% 0.38 |
![]() |
23/03/28 11:30:05 |
158,329 18,819,491.78 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.