Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/03/28 11:30:21
Price
2,121.8553 SEK
Difference 0.48% (10.09)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,130.2958 SEK
High2,132.2056 SEK
Low2,115.0971 SEK
Close (prev. day)2,111.7686 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SVENSKA HA... 85.84 +2.02
NIBE INDUS... 112.30 +1.67
VOLVO AB S... 203.45 +1.62
BOLIDEN AB 398.10 +1.48
ASSA ABLOY... 241.90 +1.43

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 12.92 -3.73
SINCH AB 26.165 -2.70
EVOLUTION ... 1,319.80 -0.77
HEXAGON AB... 113.00 -0.35
TELIA CO. ... 26.16 -0.34

Futures and Options

Related Futures18
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/16 en Global Equity Ratings PDF Download
2023/03/10 en Global Equity Ratings PDF Download
2023/02/27 en Global Equity Ratings PDF Download
2023/02/07 en Global Equity Ratings PDF Download
2023/01/30 en Global Equity Ratings PDF Download


2023/03/28 11:30:22
Price
2,121.9328 SEK
Difference 0.48% (10.16)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,130.2958 SEK
High2,132.2056 SEK
Low2,115.0971 SEK
Close (prev. day)2,111.7686 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+15.44%+0.25%+48.79%
Perf (abs.)+282.40+5.25+692.48
Beta---
Volatility19.7220.3720.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,125.5592 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,194.9450 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,153.0626 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,041.5220 SEK (0)
YTD High | date2,295.2994 SEK (2023/02/03)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,295.2994 SEK (2023/02/03)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
334.80 0.30%
1.00
 
23/03/28
11:30:05
141,511
47,409,187.50
ATLAS COPCO AB SER. A
SE0017486889
124.12 0.71%
0.88
 
23/03/28
11:30:19
502,430
62,386,285.25
AUTOLIV INC. SDB
SE0000382335
930.20 1.04%
9.60
 
23/03/28
11:25:25
26,502
24,669,926.30
SKF AB SER. B
SE0000108227
193.05 0.81%
1.55
 
23/03/28
11:30:05
136,033
26,227,374.16
ASTRAZENECA PLC
GB0009895292
1,435.00 -0.28%
-4.00
 
23/03/28
11:30:08
73,626
105,609,940.50
VOLVO AB SER. B
SE0000115446
203.45 1.62%
3.25
 
23/03/28
11:29:51
511,007
103,592,574.55
SKANDINAVISKA ENSKILDA BA...
SE0000148884
108.85 -0.05%
-0.05
 
23/03/28
11:30:18
1,419,599
155,118,508.79
SVENSKA CELLULOSA AB SCA ...
SE0000112724
135.80 0.15%
0.20
 
23/03/28
11:27:53
139,513
18,940,443.76
ATLAS COPCO AB SER. B
SE0017486897
111.60 0.58%
0.64
 
23/03/28
11:29:53
298,116
33,246,411.24
SANDVIK AB
SE0000667891
204.70 0.89%
1.80
 
23/03/28
11:29:24
445,314
91,276,410.70
BOLIDEN AB
SE0017768716
398.10 1.48%
5.80
 
23/03/28
11:30:00
172,761
68,934,502.31
NORDEA BANK ABP
FI4000297767
106.06 0.66%
0.70
 
23/03/28
11:30:19
1,783,725
189,922,010.44
ASSA ABLOY AB SER. B
SE0007100581
241.90 1.43%
3.40
 
23/03/28
11:30:00
260,221
62,524,599.05
GETINGE AB SER. B
SE0000202624
243.90 0.21%
0.50
 
23/03/28
11:30:19
119,720
29,147,677.55
SVENSKA HANDELSBANKEN AB ...
SE0007100599
85.84 2.02%
1.70
 
23/03/28
11:30:08
2,341,413
200,340,802.76
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
57.33 0.03%
0.02
 
23/03/28
11:29:43
1,659,681
95,142,702.72
INVESTOR AB SER. B
SE0015811963
200.25 0.14%
0.27
 
23/03/28
11:30:06
659,604
132,040,877.41
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
12.92 -3.73%
-0.50
 
23/03/28
11:30:21
10,144,610
132,918,472.57
ALFA LAVAL AB
SE0000695876
350.30 0.92%
3.20
 
23/03/28
11:28:33
74,666
26,114,113.50
NIBE INDUSTRIER AB SER. B
SE0015988019
112.30 1.67%
1.85
 
23/03/28
11:30:21
536,420
59,779,766.94
SINCH AB
SE0016101844
26.165 -2.70%
-0.73
 
23/03/28
11:29:56
2,724,218
72,893,510.47
TELE2 AB SER. B
SE0005190238
100.45 0.47%
0.47
 
23/03/28
11:30:07
473,192
47,388,788.56
SWEDBANK AB SER A
SE0000242455
171.50 0.29%
0.50
 
23/03/28
11:30:16
1,327,409
227,903,278.87
TELIA CO. AB
SE0000667925
26.16 -0.34%
-0.09
 
23/03/28
11:30:13
2,909,431
76,178,678.58
HENNES & MAURITZ AB 'B'
SE0000106270
122.24 0.18%
0.22
 
23/03/28
11:28:31
651,376
79,916,265.21
EVOLUTION AB
SE0012673267
1,319.80 -0.77%
-10.20
 
23/03/28
11:30:18
119,760
158,108,466.60
ESSITY AB SER'B'NPV
SE0009922164
295.90 0.24%
0.70
 
23/03/28
11:30:16
351,632
104,064,681.55
KINNEVIK AB CLASS 'B'
SE0015810247
146.15 0.38%
0.55
 
23/03/28
11:29:22
187,040
27,353,094.40
HEXAGON AB SER. B
SE0015961909
113.00 -0.35%
-0.40
 
23/03/28
11:30:19
1,194,404
135,379,323.95
ELECTROLUX AB SER. B
SE0016589188
118.48 0.32%
0.38
 
23/03/28
11:30:05
158,329
18,819,491.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.