Look for:

Products

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2022/08/05 18:05:02
Price
1,131.15 NOK
Difference 0.44% (4.90)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open1,126.27 NOK
High1,132.18 NOK
Low1,115.16 NOK
Close (prev. day)1,126.25 NOK
Trading volume (m)58,107
Volume (pcs)3,364,315,546

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/19 en Baltics Outlook | Steering economies through diffi... PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/06/29 en Global Strategy 3Q 2022 PDF Download
2022/06/15 en North Macedonia | Growth will moderate as energy c... PDF Download
2022/06/01 en Bosnia and Herzegovina | Economic rebound overshad... PDF Download


2022/08/05 18:05:02
Price
1,131.15 NOK
Difference 0.44% (4.90)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open1,126.27 NOK
High1,132.18 NOK
Low1,115.16 NOK
Close (prev. day)1,126.25 NOK
Trading volume (m)58,107
Volume (pcs)3,364,315,546

Performance and Risk

6m1Y3Y
Perf (%)+5.66%+11.84%+47.26%
Perf (abs.)+60.61+119.74+363.04
Beta---
Volatility22.0219.1121.32
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,130.45 NOK (18,150,427)
Ø price 30 days | Ø volume 30 days (pcs.)1,094.69 NOK (15,889,513)
Ø price 100 days | Ø volume 100 days (pcs.)1,116.58 NOK (19,187,541)
Ø price 250 days | Ø volume 250 days (pcs.)1,080.64 NOK (15,555,673)
YTD High | date1,182.55 NOK (2022/05/31)
YTD Low | date1,024.74 NOK (2022/01/24)
52 Weeks High | date1,182.55 NOK (2022/05/31)
52 Weeks Low | date977.12 NOK (2021/09/20)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
SALMAR ASA
NO0010310956		 69.30 -0.72%
-0.50
 
 22/08/05
22:26:56		 275
19,072.00
SCATEC ASA
NO0010715139		 11.31 -3.50%
-0.41
 
 22/08/05
22:27:04		 7,198
81,983.23
REC SILICON ASA
NO0010112675		 1.9915 3.59%
0.07
 
 22/08/05
22:26:47		 6,090
12,060.25
ORKLA ASA
NO0003733800		 8.268 -0.46%
-0.04
 
 22/08/05
22:26:52		 108
897.29
NORWEGIAN AIR SHUTTLE ASA
NO0010196140		 1.0005 -2.15%
-0.02
 
 22/08/05
22:26:52		 177,563
178,366.32
SCHIBSTED ASA
NO0003028904		 18.51 -1.75%
-0.33
 
 22/08/05
22:27:08		 100
1,841.00
STOREBRAND ASA
NO0003053605		 8.25 0.05%
0.00
 
 22/08/05
22:02:20		 -
-
YARA INTERNATIONAL ASA
NO0010208051		 41.60 0.51%
0.21
 
 22/08/05
22:26:47		 2,431
100,792.84
TOMRA SYSTEMS ASA
NO0012470089		 21.78 -5.10%
-1.17
 
 22/08/05
22:27:23		 13,727
299,477.12
TELENOR ASA
NO0010063308		 11.535 0.13%
0.02
 
 22/08/05
22:26:51		 7,139
82,410.48
SUBSEA 7 SA
LU0075646355		 8.772 1.91%
0.16
 
 22/08/05
22:27:06		 50
420.30
NORSK HYDRO ASA
NO0005052605		 6.466 1.99%
0.13
 
 22/08/05
22:26:47		 15,989
101,614.01
NORDIC SEMICONDUCTOR ASA
NO0003055501		 17.72 -2.34%
-0.43
 
 22/08/05
22:27:12		 1,929
34,130.21
EQUINOR ASA
NO0010096985		 35.965 3.27%
1.14
 
 22/08/05
22:26:47		 37,923
1,334,225.10
FRONTLINE LTD
BMG3682E1921		 10.28 2.95%
0.30
 
 22/08/05
22:26:56		 6,674
67,563.97
DNB BANK ASA
NO0010161896		 19.375 1.60%
0.31
 
 22/08/05
22:27:18		 122
2,348.80
AUTOSTORE HOLDINGS LTD.
BMG0670A1099		 1.877 -2.85%
-0.06
 
 22/08/05
22:27:20		 8,501
16,150.40
AKER BP ASA
NO0010345853		 31.44 0.70%
0.22
 
 22/08/05
22:27:06		 2,504
77,295.61
GJENSIDIGE FORSIKRING ASA
NO0010582521		 20.34 0.79%
0.16
 
 22/08/05
22:02:20		 -
-
GOLDEN OCEAN GROUP LTD
BMG396372051		 10.33 2.94%
0.30
 
 22/08/05
22:26:58		 533
5,430.17
NEL ASA
NO0010081235		 1.6525 1.54%
0.03
 
 22/08/05
22:27:01		 2,505,888
4,142,215.51
MPC CONTAINER SHIPS ASA
NO0010791353		 2.449 -0.20%
-0.01
 
 22/08/05
22:27:15		 91,728
223,252.37
MOWI ASA
NO0003054108		 22.70 -0.48%
-0.11
 
 22/08/05
22:26:47		 8,448
191,430.21
KAHOOT! ASA
NO0010823131		 2.363 -4.41%
-0.11
 
 22/08/05
22:02:20		 -
-
AKER ASA
NO0010234552		 73.30 -0.48%
-0.35
 
 22/08/05
22:27:08		 65
4,713.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.