2022/08/05 18:05:02 | |
---|---|
Price | |
1,131.15 NOK | |
Difference | 0.44% (4.90) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 1,126.27 NOK |
High | 1,132.18 NOK |
Low | 1,115.16 NOK |
Close (prev. day) | 1,126.25 NOK |
Trading volume (m) | 58,107 |
Volume (pcs) | 3,364,315,546 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/19 |
![]() |
Baltics Outlook | Steering economies through diffi... |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/08/05 18:05:02 | |
---|---|
Price | |
1,131.15 NOK | |
Difference | 0.44% (4.90) |
ISIN | NO0000000021 |
Symbol | - |
Country | Norway |
Security type | Index |
Instruments in index | 25 |
Open | 1,126.27 NOK |
High | 1,132.18 NOK |
Low | 1,115.16 NOK |
Close (prev. day) | 1,126.25 NOK |
Trading volume (m) | 58,107 |
Volume (pcs) | 3,364,315,546 |
6m | 1Y | 3Y | |
Perf (%) | +5.66% | +11.84% | +47.26% |
Perf (abs.) | +60.61 | +119.74 | +363.04 |
Beta | - | - | - |
Volatility | 22.02 | 19.11 | 21.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,130.45 NOK (18,150,427) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,094.69 NOK (15,889,513) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,116.58 NOK (19,187,541) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,080.64 NOK (15,555,673) |
YTD High | date | 1,182.55 NOK (2022/05/31) |
YTD Low | date | 1,024.74 NOK (2022/01/24) |
52 Weeks High | date | 1,182.55 NOK (2022/05/31) |
52 Weeks Low | date | 977.12 NOK (2021/09/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SALMAR ASA NO0010310956 |
69.30 | -0.72% -0.50 |
![]() |
22/08/05 22:26:56 |
275 19,072.00 |
SCATEC ASA NO0010715139 |
11.31 | -3.50% -0.41 |
![]() |
22/08/05 22:27:04 |
7,198 81,983.23 |
REC SILICON ASA NO0010112675 |
1.9915 | 3.59% 0.07 |
![]() |
22/08/05 22:26:47 |
6,090 12,060.25 |
ORKLA ASA NO0003733800 |
8.268 | -0.46% -0.04 |
![]() |
22/08/05 22:26:52 |
108 897.29 |
NORWEGIAN AIR SHUTTLE ASA NO0010196140 |
1.0005 | -2.15% -0.02 |
![]() |
22/08/05 22:26:52 |
177,563 178,366.32 |
SCHIBSTED ASA NO0003028904 |
18.51 | -1.75% -0.33 |
![]() |
22/08/05 22:27:08 |
100 1,841.00 |
STOREBRAND ASA NO0003053605 |
8.25 | 0.05% 0.00 |
![]() |
22/08/05 22:02:20 |
- - |
YARA INTERNATIONAL ASA NO0010208051 |
41.60 | 0.51% 0.21 |
![]() |
22/08/05 22:26:47 |
2,431 100,792.84 |
TOMRA SYSTEMS ASA NO0012470089 |
21.78 | -5.10% -1.17 |
![]() |
22/08/05 22:27:23 |
13,727 299,477.12 |
TELENOR ASA NO0010063308 |
11.535 | 0.13% 0.02 |
![]() |
22/08/05 22:26:51 |
7,139 82,410.48 |
SUBSEA 7 SA LU0075646355 |
8.772 | 1.91% 0.16 |
![]() |
22/08/05 22:27:06 |
50 420.30 |
NORSK HYDRO ASA NO0005052605 |
6.466 | 1.99% 0.13 |
![]() |
22/08/05 22:26:47 |
15,989 101,614.01 |
NORDIC SEMICONDUCTOR ASA NO0003055501 |
17.72 | -2.34% -0.43 |
![]() |
22/08/05 22:27:12 |
1,929 34,130.21 |
EQUINOR ASA NO0010096985 |
35.965 | 3.27% 1.14 |
![]() |
22/08/05 22:26:47 |
37,923 1,334,225.10 |
FRONTLINE LTD BMG3682E1921 |
10.28 | 2.95% 0.30 |
![]() |
22/08/05 22:26:56 |
6,674 67,563.97 |
DNB BANK ASA NO0010161896 |
19.375 | 1.60% 0.31 |
![]() |
22/08/05 22:27:18 |
122 2,348.80 |
AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.877 | -2.85% -0.06 |
![]() |
22/08/05 22:27:20 |
8,501 16,150.40 |
AKER BP ASA NO0010345853 |
31.44 | 0.70% 0.22 |
![]() |
22/08/05 22:27:06 |
2,504 77,295.61 |
GJENSIDIGE FORSIKRING ASA NO0010582521 |
20.34 | 0.79% 0.16 |
![]() |
22/08/05 22:02:20 |
- - |
GOLDEN OCEAN GROUP LTD BMG396372051 |
10.33 | 2.94% 0.30 |
![]() |
22/08/05 22:26:58 |
533 5,430.17 |
NEL ASA NO0010081235 |
1.6525 | 1.54% 0.03 |
![]() |
22/08/05 22:27:01 |
2,505,888 4,142,215.51 |
MPC CONTAINER SHIPS ASA NO0010791353 |
2.449 | -0.20% -0.01 |
![]() |
22/08/05 22:27:15 |
91,728 223,252.37 |
MOWI ASA NO0003054108 |
22.70 | -0.48% -0.11 |
![]() |
22/08/05 22:26:47 |
8,448 191,430.21 |
KAHOOT! ASA NO0010823131 |
2.363 | -4.41% -0.11 |
![]() |
22/08/05 22:02:20 |
- - |
AKER ASA NO0010234552 |
73.30 | -0.48% -0.35 |
![]() |
22/08/05 22:27:08 |
65 4,713.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.