Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/07/25 17:35:00
Price
2,562.3724 SEK
Difference -0.33% (-8.60)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,548.7434 SEK
High2,562.8690 SEK
Low2,527.7839 SEK
Close (prev. day)2,570.9698 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
TELIA CO. ... 31.96 +2.57
GETINGE AB... 209.20 +1.80
SAMHALLSBY... 6.474 +1.79
TELE2 AB S... 109.35 +1.30
SKF AB SER... 197.15 +1.26

Flop 5

Name   Price +|- (%)   Trend
SAAB AB SE... 237.55 -5.42
HEXAGON AB... 110.90 -2.42
ASTRAZENEC... 12,060.00 -1.80
ABB LTD 47.24 -1.43
ASSA ABLOY... 311.80 -1.17

Futures and Options

Related Futures16
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/25 17:35:00
Price
2,562.3724 SEK
Difference -0.33% (-8.60)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,548.7434 SEK
High2,562.8690 SEK
Low2,527.7839 SEK
Close (prev. day)2,570.9698 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+8.45%+13.43%+7.45%
Perf (abs.)+199.65+303.28+177.69
Beta---
Volatility11.5012.1517.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,578.7652 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,574.5767 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,559.6088 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,370.3813 SEK (0)
YTD High | date2,648.1991 SEK (2024/05/23)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,648.1991 SEK (2024/05/23)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SAAB AB SER. B
SE0021921269
237.55 -5.42%
-13.60
 
24/07/25
18:00:00
3,412,994
811,492,253.54
HEXAGON AB SER. B
SE0015961909
110.90 -2.42%
-2.75
 
24/07/25
18:00:00
4,800,073
531,431,013.13
ASTRAZENECA PLC
GB0009895292
1,667.50 -1.80%
-30.50
 
24/07/25
18:00:00
469,673
779,458,170.25
ABB LTD
CH0012221716
579.20 -1.43%
-8.40
 
24/07/25
18:00:00
536,010
309,015,933.80
ASSA ABLOY AB SER. B
SE0007100581
311.80 -1.17%
-3.70
 
24/07/25
18:00:00
2,351,392
731,203,130.50
ATLAS COPCO AB SER. B
SE0017486897
159.30 -0.78%
-1.25
 
24/07/25
18:00:00
1,001,733
158,614,604.68
ATLAS COPCO AB SER. A
SE0017486889
183.15 -0.62%
-1.15
 
24/07/25
18:00:00
3,201,987
583,287,390.53
EVOLUTION AB
SE0012673267
1,014.50 -0.54%
-5.50
 
24/07/25
18:00:00
886,031
895,667,984.25
NIBE INDUSTRIER AB SER. B
SE0015988019
46.73 -0.38%
-0.18
 
24/07/25
18:00:00
3,958,030
184,163,563.82
KINNEVIK AB CLASS 'B'
SE0022060521
87.32 -0.25%
-0.22
 
24/07/25
18:00:00
1,080,008
92,739,036.39
SANDVIK AB
SE0000667891
217.20 -0.23%
-0.50
 
24/07/25
18:00:00
1,669,672
360,449,843.45
INVESTOR AB SER. B
SE0015811963
296.30 -0.12%
-0.35
 
24/07/25
18:00:00
2,249,443
662,102,758.32
VOLVO AB SER. B
SE0000115446
270.40 -0.07%
-0.20
 
24/07/25
18:00:00
2,078,694
559,033,742.75
BOLIDEN AB
SE0020050417
319.10 0.00%
0.00
 
 
24/07/25
18:00:00
1,345,713
424,954,501.05
ESSITY AB SER'B'NPV
SE0009922164
303.60 0.07%
0.20
 
24/07/25
18:00:00
1,081,881
328,282,216.65
SWEDBANK AB SER A
SE0000242455
224.70 0.22%
0.50
 
24/07/25
18:00:00
1,145,119
255,209,335.55
ALFA LAVAL AB
SE0000695876
468.60 0.24%
1.10
 
24/07/25
18:00:00
463,138
216,142,267.80
ERICSSON(LM)TEL
SE0000108656
71.20 0.28%
0.20
 
24/07/25
18:00:00
8,331,744
592,903,445.59
SVENSKA HANDELSBANKEN AB ...
SE0007100599
106.70 0.38%
0.40
 
24/07/25
18:00:00
2,923,444
310,656,144.75
HENNES & MAURITZ AB 'B'
SE0000106270
165.60 0.58%
0.95
 
24/07/25
18:00:00
1,385,597
227,939,281.80
NORDEA BANK ABP
FI4000297767
124.60 0.61%
0.75
 
24/07/25
18:00:00
2,186,005
270,479,699.45
SINCH AB
SE0016101844
28.51 0.92%
0.26
 
24/07/25
18:00:00
3,608,956
101,110,371.18
ELECTROLUX AB SER. B
SE0016589188
95.24 0.98%
0.92
 
24/07/25
18:00:00
1,372,628
129,216,628.85
SKANDINAVISKA ENSKILDA BA...
SE0000148884
161.55 1.03%
1.65
 
24/07/25
18:00:00
2,064,048
331,765,854.63
SVENSKA CELLULOSA AB SCA ...
SE0000112724
152.25 1.13%
1.70
 
24/07/25
18:00:00
1,319,247
199,843,861.88
SKF AB SER. B
SE0000108227
197.15 1.26%
2.45
 
24/07/25
18:00:00
978,562
191,155,980.16
TELE2 AB SER. B
SE0005190238
109.35 1.30%
1.40
 
24/07/25
18:00:00
2,253,704
245,542,136.05
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
6.474 1.79%
0.11
 
24/07/25
18:00:00
16,399,224
105,507,910.02
GETINGE AB SER. B
SE0000202624
209.20 1.80%
3.70
 
24/07/25
18:00:00
692,383
144,024,951.20
TELIA CO. AB
SE0000667925
31.96 2.57%
0.80
 
24/07/25
18:00:00
16,633,147
527,912,363.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.