2023/09/21 17:35:00 | |
---|---|
Price | |
2,178.8248 SEK | |
Difference | -1.07% (-23.62) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,186.8855 SEK |
High | 2,188.6298 SEK |
Low | 2,170.8345 SEK |
Close (prev. day) | 2,202.4460 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 86.22 | +3.46 |
![]() |
TELIA CO. ... | 23.89 | +2.18 |
![]() |
SVENSKA HA... | 99.50 | +0.87 |
![]() |
SKANDINAVI... | 131.65 | +0.53 |
![]() |
SVENSKA CE... | 150.45 | +0.47 |
![]() |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 67.38 | -6.68 |
![]() |
SAMHALLSBY... | 3.137 | -6.64 |
![]() |
EVOLUTION ... | 1,116.00 | -4.40 |
![]() |
ELECTROLUX... | 112.85 | -2.76 |
![]() |
BOLIDEN AB | 305.90 | -2.44 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/21 17:35:00 | |
---|---|
Price | |
2,178.8248 SEK | |
Difference | -1.07% (-23.62) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,186.8855 SEK |
High | 2,188.6298 SEK |
Low | 2,170.8345 SEK |
Close (prev. day) | 2,202.4460 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.95% | +18.62% | +20.00% |
Perf (abs.) | +83.73 | +345.78 | +367.08 |
Beta | - | - | - |
Volatility | 12.99 | 16.70 | 17.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,190.4125 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,179.6889 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,233.1498 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,160.9639 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NIBE INDUSTRIER AB SER. B SE0015988019 |
67.38 | -6.68% -4.82 |
![]() |
23/09/21 17:29:45 |
8,766,478 599,323,545.40 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.137 | -6.64% -0.22 |
![]() |
23/09/21 17:29:46 |
24,160,575 77,071,715.30 |
EVOLUTION AB SE0012673267 |
1,116.00 | -4.40% -51.40 |
![]() |
23/09/21 17:29:51 |
704,591 792,015,851.00 |
ELECTROLUX AB SER. B SE0016589188 |
112.85 | -2.76% -3.20 |
![]() |
23/09/21 17:29:41 |
2,226,858 251,598,934.02 |
BOLIDEN AB SE0020050417 |
305.90 | -2.44% -7.65 |
![]() |
23/09/21 17:29:43 |
1,160,917 355,973,307.74 |
ASSA ABLOY AB SER. B SE0007100581 |
240.00 | -2.44% -6.00 |
![]() |
23/09/21 17:29:53 |
1,666,856 401,770,596.00 |
SANDVIK AB SE0000667891 |
204.30 | -2.39% -5.00 |
![]() |
23/09/21 17:29:42 |
1,434,504 294,448,256.40 |
ALFA LAVAL AB SE0000695876 |
367.50 | -2.13% -8.00 |
![]() |
23/09/21 17:29:30 |
834,372 307,399,238.55 |
SKF AB SER. B SE0000108227 |
180.65 | -2.01% -3.70 |
![]() |
23/09/21 17:29:30 |
1,566,474 283,708,290.48 |
ESSITY AB SER'B'NPV SE0009922164 |
236.20 | -1.99% -4.80 |
![]() |
23/09/21 17:29:32 |
1,795,312 423,965,517.05 |
GETINGE AB SER. B SE0000202624 |
198.50 | -1.73% -3.50 |
![]() |
23/09/21 17:29:53 |
585,405 116,791,292.76 |
ATLAS COPCO AB SER. B SE0017486897 |
125.60 | -1.57% -2.00 |
![]() |
23/09/21 17:29:54 |
1,507,854 189,552,285.13 |
HEXAGON AB SER. B SE0015961909 |
93.80 | -1.53% -1.46 |
![]() |
23/09/21 17:29:58 |
3,765,720 353,328,394.53 |
ATLAS COPCO AB SER. A SE0017486889 |
145.20 | -1.43% -2.10 |
![]() |
23/09/21 17:29:41 |
4,465,876 648,000,152.39 |
SINCH AB SE0016101844 |
20.565 | -0.84% -0.18 |
![]() |
23/09/21 17:29:45 |
5,742,242 117,972,620.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
158.68 | -0.79% -1.26 |
![]() |
23/09/21 17:29:40 |
2,607,237 413,101,943.68 |
INVESTOR AB SER. B SE0015811963 |
215.95 | -0.60% -1.30 |
![]() |
23/09/21 17:29:53 |
2,580,389 556,696,216.11 |
ABB LTD CH0012221716 |
404.40 | -0.54% -2.20 |
![]() |
23/09/21 17:29:43 |
955,811 386,417,255.50 |
KINNEVIK AB CLASS 'B' SE0015810247 |
115.45 | -0.52% -0.60 |
![]() |
23/09/21 17:29:52 |
1,108,143 127,682,425.39 |
AUTOLIV INC. SDB SE0000382335 |
1,070.00 | -0.37% -4.00 |
![]() |
23/09/21 17:29:30 |
181,603 193,689,267.00 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
57.26 | -0.31% -0.18 |
![]() |
23/09/21 17:29:50 |
5,390,796 307,769,386.21 |
VOLVO AB SER. B SE0000115446 |
232.35 | 0.02% 0.05 |
![]() |
23/09/21 17:29:53 |
2,843,956 660,526,050.29 |
NORDEA BANK ABP FI4000297767 |
122.88 | 0.07% 0.08 |
![]() |
23/09/21 17:29:33 |
2,911,811 356,797,869.86 |
ASTRAZENECA PLC GB0009895292 |
1,511.00 | 0.07% 1.00 |
![]() |
23/09/21 17:29:51 |
417,191 634,312,360.50 |
SWEDBANK AB SER A SE0000242455 |
204.20 | 0.29% 0.60 |
![]() |
23/09/21 17:29:35 |
2,295,218 467,465,907.56 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
150.45 | 0.47% 0.70 |
![]() |
23/09/21 17:29:32 |
1,444,607 217,213,986.25 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
131.65 | 0.53% 0.70 |
![]() |
23/09/21 17:29:58 |
2,372,466 311,195,708.71 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
99.50 | 0.87% 0.86 |
![]() |
23/09/21 17:29:58 |
5,901,383 583,522,542.23 |
TELIA CO. AB SE0000667925 |
23.89 | 2.18% 0.51 |
![]() |
23/09/21 17:29:35 |
21,664,693 512,124,663.76 |
TELE2 AB SER. B SE0005190238 |
86.22 | 3.46% 2.88 |
![]() |
23/09/21 17:29:32 |
7,132,851 604,601,785.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.